EV Direct Currency Historical Data

EVDC Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 4 PM $ 0.0000257
+0.51%
$ 10.29 million $ 498,940
Dec 12, 3 PM $ 0.0000256
-0.70%
$ 10.23 million $ 415,339
Dec 12, 2 PM $ 0.0000258
-0.32%
$ 10.31 million $ 416,041
Dec 12, 1 PM $ 0.0000259
+0.37%
$ 10.34 million $ 416,435
Dec 12, 12 PM $ 0.0000258
+0.50%
$ 10.31 million $ 499,565
Dec 12, 11 AM $ 0.0000256
+0.11%
$ 10.25 million $ 498,920
Dec 12, 10 AM $ 0.0000256
+0.34%
$ 10.25 million $ 497,470
Dec 12, 9 AM $ 0.0000255
+0.10%
$ 10.21 million $ 493,183
Dec 12, 8 AM $ 0.0000255
-0.04%
$ 10.2 million $ 490,101
Dec 12, 7 AM $ 0.0000255
-0.33%
$ 10.21 million $ 484,994
Dec 12, 6 AM $ 0.0000256
+0.84%
$ 10.25 million $ 480,449
Dec 12, 5 AM $ 0.0000254
-0.60%
$ 10.17 million $ 475,450
Dec 12, 4 AM $ 0.0000256
+0.17%
$ 10.23 million $ 469,405
Dec 12, 3 AM $ 0.0000255
-0.13%
$ 10.21 million $ 462,753
Dec 12, 2 AM $ 0.0000256
+0.24%
$ 10.22 million $ 457,216
Dec 12, 1 AM $ 0.0000255
+1.83%
$ 10.19 million $ 451,655
Dec 12, 12 AM $ 0.000025
-1.66%
$ 10 million $ 446,883
Dec 11, 11 PM $ 0.0000254
+0.10%
$ 10.17 million $ 439,140
Dec 11, 10 PM $ 0.0000254
+0.02%
$ 10.16 million $ 435,013
Dec 11, 9 PM $ 0.0000254
-0.07%
$ 10.15 million $ 428,859
Dec 11, 8 PM $ 0.0000254
-0.51%
$ 10.16 million $ 423,489
Dec 11, 7 PM $ 0.0000255
-0.17%
$ 10.23 million $ 419,015
Dec 11, 6 PM $ 0.0000256
-0.01%
$ 10.22 million $ 422,448
Dec 11, 5 PM $ 0.0000256
-0.33%
$ 10.23 million $ 426,441
Dec 11, 4 PM $ 0.0000257
-0.11%
$ 10.27 million $ 429,232
Dec 11, 3 PM $ 0.0000257
+0.33%
$ 10.28 million $ 432,284
Dec 11, 2 PM $ 0.0000256
-0.17%
$ 10.24 million $ 440,289
Dec 11, 1 PM $ 0.0000256
+0.08%
$ 10.26 million $ 449,003
Dec 11, 12 PM $ 0.0000256
-0.49%
$ 10.25 million $ 457,852
Dec 11, 11 AM $ 0.0000257
+0.89%
$ 10.3 million $ 468,077
Dec 11, 10 AM $ 0.0000255
+0.16%
$ 10.21 million $ 477,435
Dec 11, 9 AM $ 0.0000255
+0.16%
$ 10.19 million $ 487,886
Dec 11, 8 AM $ 0.0000254
+0.01%
$ 10.18 million $ 499,725
Dec 11, 7 AM $ 0.0000254
-0.03%
$ 10.18 million $ 516,128
Dec 11, 6 AM $ 0.0000255
-0.13%
$ 10.18 million $ 531,666
Dec 11, 5 AM $ 0.0000255
-0.12%
$ 10.2 million $ 546,991
Dec 11, 4 AM $ 0.0000255
-0.05%
$ 10.21 million $ 563,757
Dec 11, 3 AM $ 0.0000255
+0.04%
$ 10.21 million $ 581,138
Dec 11, 2 AM $ 0.0000255
+0.07%
$ 10.21 million $ 597,405
Dec 11, 1 AM $ 0.0000255
+0.01%
$ 10.2 million $ 613,340
Dec 11, 12 AM $ 0.0000255
+0.01%
$ 10.2 million $ 630,725
Dec 10, 11 PM $ 0.0000255
+0.36%
$ 10.2 million $ 648,592
Dec 10, 10 PM $ 0.0000254
-0.51%
$ 10.16 million $ 664,226
Dec 10, 9 PM $ 0.0000255
-0.08%
$ 10.21 million $ 679,626
Dec 10, 8 PM $ 0.0000256
+0.02%
$ 10.22 million $ 689,926
Dec 10, 7 PM $ 0.0000256
+0.05%
$ 10.22 million $ 700,790
Dec 10, 6 PM $ 0.0000255
-0.17%
$ 10.21 million $ 702,644
Dec 10, 5 PM $ 0.0000256
+0.08%
$ 10.23 million $ 703,307
Dec 10, 4 PM $ 0.0000256
+0.45%
$ 10.22 million $ 703,378
Dec 10, 3 PM $ 0.0000254
-0.01%
$ 10.18 million $ 704,292