EV Direct Currency Historical Data

EVDC Page 66
Download
Date Close Price change Market cap Trading volume
Feb 9, 9 PM $ 0.000026
-0.06%
$ 10.39 million $ 364,460
Feb 9, 8 PM $ 0.000026
-0.27%
$ 10.4 million $ 348,215
Feb 9, 7 PM $ 0.0000261
+0.07%
$ 10.43 million $ 331,496
Feb 9, 6 PM $ 0.000026
+0.16%
$ 10.42 million $ 313,560
Feb 9, 5 PM $ 0.000026
+0.11%
$ 10.4 million $ 296,218
Feb 9, 4 PM $ 0.000026
+2.19%
$ 10.39 million $ 284,326
Feb 9, 3 PM $ 0.0000254
-0.17%
$ 10.18 million $ 277,271
Feb 9, 2 PM $ 0.0000255
+0.70%
$ 10.2 million $ 272,029
Feb 9, 1 PM $ 0.0000253
-0.10%
$ 10.13 million $ 265,601
Feb 9, 12 PM $ 0.0000254
+0.72%
$ 10.14 million $ 264,055
Feb 9, 11 AM $ 0.0000252
+0.19%
$ 10.07 million $ 256,559
Feb 9, 10 AM $ 0.0000251
+0.07%
$ 10.05 million $ 250,196
Feb 9, 9 AM $ 0.0000251
-0.18%
$ 10.04 million $ 255,524
Feb 9, 8 AM $ 0.0000251
-0.09%
$ 10.06 million $ 254,365
Feb 9, 7 AM $ 0.0000252
+0.15%
$ 10.07 million $ 254,484
Feb 9, 6 AM $ 0.0000251
-0.02%
$ 10.05 million $ 256,056
Feb 9, 5 AM $ 0.0000251
-0.13%
$ 10.05 million $ 271,753
Feb 9, 4 AM $ 0.0000252
-0.03%
$ 10.07 million $ 281,110
Feb 9, 3 AM $ 0.0000252
-0.16%
$ 10.07 million $ 288,653
Feb 9, 2 AM $ 0.0000252
+0.01%
$ 10.09 million $ 295,865
Feb 9, 1 AM $ 0.0000252
+0.00%
$ 10.09 million $ 304,118
Feb 9, 12 AM $ 0.0000252
+0.00%
$ 10.09 million $ 318,035
Feb 8, 11 PM $ 0.0000252
+0.06%
$ 10.08 million $ 332,490
Feb 8, 10 PM $ 0.0000252
+0.00%
$ 10.08 million $ 347,649
Feb 8, 9 PM $ 0.0000252
+0.01%
$ 10.08 million $ 362,664
Feb 8, 8 PM $ 0.0000252
+0.09%
$ 10.08 million $ 377,933
Feb 8, 7 PM $ 0.0000252
+0.22%
$ 10.07 million $ 395,417
Feb 8, 6 PM $ 0.0000251
-0.01%
$ 10.05 million $ 411,421
Feb 8, 5 PM $ 0.0000251
+0.15%
$ 10.05 million $ 426,255
Feb 8, 4 PM $ 0.0000251
+0.11%
$ 10.03 million $ 434,254
Feb 8, 3 PM $ 0.0000251
+0.25%
$ 10.02 million $ 438,330
Feb 8, 2 PM $ 0.000025
+0.00%
$ 10 million $ 443,352
Feb 8, 1 PM $ 0.000025
+2.95%
$ 10 million $ 446,442
Feb 8, 12 PM $ 0.0000243
+0.00%
$ 9.71 million $ 447,526
Feb 8, 11 AM $ 0.0000243
+0.15%
$ 9.71 million $ 454,375
Feb 8, 10 AM $ 0.0000242
-0.55%
$ 9.7 million $ 460,135
Feb 8, 9 AM $ 0.0000244
-0.17%
$ 9.75 million $ 453,874
Feb 8, 8 AM $ 0.0000244
+1.90%
$ 9.77 million $ 452,700
Feb 8, 7 AM $ 0.000024
-0.33%
$ 9.59 million $ 451,967
Feb 8, 6 AM $ 0.0000241
+0.13%
$ 9.62 million $ 452,514
Feb 8, 5 AM $ 0.000024
-0.28%
$ 9.61 million $ 451,916
Feb 8, 4 AM $ 0.0000241
-0.16%
$ 9.63 million $ 451,373
Feb 8, 3 AM $ 0.0000241
-0.93%
$ 9.65 million $ 452,505
Feb 8, 2 AM $ 0.0000243
+0.47%
$ 9.74 million $ 452,688
Feb 8, 1 AM $ 0.0000242
-0.03%
$ 9.7 million $ 452,499
Feb 8, 12 AM $ 0.0000243
+0.17%
$ 9.7 million $ 453,172
Feb 7, 11 PM $ 0.0000242
-0.22%
$ 9.69 million $ 452,908
Feb 7, 10 PM $ 0.0000243
-0.15%
$ 9.71 million $ 453,326
Feb 7, 9 PM $ 0.0000243
+0.17%
$ 9.72 million $ 452,025
Feb 7, 8 PM $ 0.0000243
+0.45%
$ 9.71 million $ 454,503