EV Direct Currency Historical Data

EVDC Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 2 PM $ 0.0000259
+0.00%
$ 10.36 million $ 597,317
Dec 8, 1 PM $ 0.0000259
-0.05%
$ 10.36 million $ 592,440
Dec 8, 12 PM $ 0.0000259
+0.07%
$ 10.37 million $ 588,288
Dec 8, 11 AM $ 0.0000259
+0.12%
$ 10.36 million $ 585,130
Dec 8, 10 AM $ 0.0000259
+0.10%
$ 10.35 million $ 581,122
Dec 8, 9 AM $ 0.0000258
-0.03%
$ 10.33 million $ 580,309
Dec 8, 8 AM $ 0.0000258
+0.22%
$ 10.34 million $ 580,997
Dec 8, 7 AM $ 0.0000258
+0.23%
$ 10.32 million $ 587,410
Dec 8, 6 AM $ 0.0000257
-0.06%
$ 10.29 million $ 590,928
Dec 8, 5 AM $ 0.0000257
+0.03%
$ 10.3 million $ 596,910
Dec 8, 4 AM $ 0.0000257
-0.22%
$ 10.3 million $ 600,866
Dec 8, 3 AM $ 0.0000258
-0.09%
$ 10.32 million $ 605,821
Dec 8, 2 AM $ 0.0000258
-0.14%
$ 10.32 million $ 610,951
Dec 8, 1 AM $ 0.0000259
+0.58%
$ 10.35 million $ 613,981
Dec 8, 12 AM $ 0.0000257
+0.03%
$ 10.29 million $ 616,808
Dec 7, 11 PM $ 0.0000257
-0.06%
$ 10.28 million $ 621,064
Dec 7, 10 PM $ 0.0000257
+0.30%
$ 10.28 million $ 625,615
Dec 7, 9 PM $ 0.0000257
-0.15%
$ 10.26 million $ 630,425
Dec 7, 8 PM $ 0.0000257
-0.20%
$ 10.28 million $ 635,696
Dec 7, 7 PM $ 0.0000257
-0.03%
$ 10.29 million $ 638,106
Dec 7, 6 PM $ 0.0000257
+0.20%
$ 10.3 million $ 642,442
Dec 7, 5 PM $ 0.0000257
-0.15%
$ 10.28 million $ 649,342
Dec 7, 4 PM $ 0.0000257
-0.04%
$ 10.29 million $ 653,410
Dec 7, 3 PM $ 0.0000257
-0.10%
$ 10.29 million $ 657,254
Dec 7, 2 PM $ 0.0000258
-0.25%
$ 10.3 million $ 661,443
Dec 7, 1 PM $ 0.0000258
-0.05%
$ 10.33 million $ 664,757
Dec 7, 12 PM $ 0.0000258
-0.02%
$ 10.33 million $ 669,219
Dec 7, 11 AM $ 0.0000258
-0.18%
$ 10.34 million $ 672,820
Dec 7, 10 AM $ 0.0000259
+0.08%
$ 10.35 million $ 676,795
Dec 7, 9 AM $ 0.0000259
+0.06%
$ 10.35 million $ 682,155
Dec 7, 8 AM $ 0.0000259
-0.11%
$ 10.35 million $ 684,665
Dec 7, 7 AM $ 0.0000259
+0.11%
$ 10.35 million $ 682,838
Dec 7, 6 AM $ 0.0000259
+0.01%
$ 10.35 million $ 679,661
Dec 7, 5 AM $ 0.0000259
-0.03%
$ 10.34 million $ 677,009
Dec 7, 4 AM $ 0.0000259
+0.28%
$ 10.35 million $ 676,968
Dec 7, 3 AM $ 0.0000258
-0.24%
$ 10.32 million $ 677,005
Dec 7, 2 AM $ 0.0000259
+0.20%
$ 10.34 million $ 675,356
Dec 7, 1 AM $ 0.0000258
-0.29%
$ 10.32 million $ 676,058
Dec 7, 12 AM $ 0.0000259
+0.27%
$ 10.35 million $ 677,147
Dec 6, 11 PM $ 0.0000258
+0.00%
$ 10.32 million $ 677,799
Dec 6, 10 PM $ 0.0000258
-0.03%
$ 10.32 million $ 677,705
Dec 6, 9 PM $ 0.0000258
+0.14%
$ 10.32 million $ 677,107
Dec 6, 8 PM $ 0.0000258
+0.22%
$ 10.31 million $ 673,543
Dec 6, 7 PM $ 0.0000257
+0.02%
$ 10.29 million $ 672,074
Dec 6, 6 PM $ 0.0000257
-0.06%
$ 10.28 million $ 667,375
Dec 6, 5 PM $ 0.0000257
-0.07%
$ 10.29 million $ 658,650
Dec 6, 4 PM $ 0.0000257
+0.31%
$ 10.29 million $ 655,740
Dec 6, 3 PM $ 0.0000257
-0.17%
$ 10.26 million $ 647,025
Dec 6, 2 PM $ 0.0000257
-0.58%
$ 10.29 million $ 641,328
Dec 6, 1 PM $ 0.0000259
+0.42%
$ 10.35 million $ 637,933