EV Direct Currency Historical Data

EVDC Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 1 PM $ 0.0000259
+0.42%
$ 10.35 million $ 637,933
Dec 6, 12 PM $ 0.0000258
+0.37%
$ 10.31 million $ 633,654
Dec 6, 11 AM $ 0.0000257
+0.00%
$ 10.27 million $ 626,254
Dec 6, 10 AM $ 0.0000257
+0.43%
$ 10.27 million $ 622,538
Dec 6, 9 AM $ 0.0000256
-0.10%
$ 10.22 million $ 620,631
Dec 6, 8 AM $ 0.0000255
-0.48%
$ 10.22 million $ 613,355
Dec 6, 7 AM $ 0.0000257
-0.57%
$ 10.27 million $ 609,833
Dec 6, 6 AM $ 0.0000258
-0.26%
$ 10.33 million $ 612,113
Dec 6, 5 AM $ 0.0000259
-0.04%
$ 10.36 million $ 613,035
Dec 6, 4 AM $ 0.0000259
+0.09%
$ 10.36 million $ 612,764
Dec 6, 3 AM $ 0.0000259
+0.01%
$ 10.35 million $ 612,334
Dec 6, 2 AM $ 0.0000259
-0.02%
$ 10.35 million $ 613,277
Dec 6, 1 AM $ 0.0000259
-0.11%
$ 10.36 million $ 612,563
Dec 6, 12 AM $ 0.0000259
-0.06%
$ 10.37 million $ 612,251
Dec 5, 11 PM $ 0.0000259
+0.05%
$ 10.37 million $ 611,195
Dec 5, 10 PM $ 0.0000259
+0.21%
$ 10.37 million $ 610,315
Dec 5, 9 PM $ 0.0000259
-0.01%
$ 10.35 million $ 608,590
Dec 5, 8 PM $ 0.0000259
-0.06%
$ 10.35 million $ 611,198
Dec 5, 7 PM $ 0.0000259
+0.32%
$ 10.36 million $ 614,292
Dec 5, 6 PM $ 0.0000258
-0.51%
$ 10.32 million $ 616,916
Dec 5, 5 PM $ 0.0000259
+0.11%
$ 10.37 million $ 623,906
Dec 5, 4 PM $ 0.0000259
-0.08%
$ 10.36 million $ 626,641
Dec 5, 3 PM $ 0.0000259
+0.16%
$ 10.37 million $ 634,622
Dec 5, 2 PM $ 0.0000259
-0.08%
$ 10.35 million $ 640,610
Dec 5, 1 PM $ 0.0000259
+0.09%
$ 10.36 million $ 643,060
Dec 5, 12 PM $ 0.0000259
-0.02%
$ 10.35 million $ 646,726
Dec 5, 11 AM $ 0.0000259
+0.01%
$ 10.36 million $ 655,251
Dec 5, 10 AM $ 0.0000259
-0.04%
$ 10.36 million $ 659,974
Dec 5, 9 AM $ 0.0000259
+0.25%
$ 10.37 million $ 661,193
Dec 5, 8 AM $ 0.0000259
-0.20%
$ 10.34 million $ 674,317
Dec 5, 7 AM $ 0.0000259
+1.14%
$ 10.36 million $ 674,051
Dec 5, 6 AM $ 0.0000256
-0.52%
$ 10.25 million $ 674,845
Dec 5, 5 AM $ 0.0000258
+0.24%
$ 10.31 million $ 674,296
Dec 5, 4 AM $ 0.0000257
-0.24%
$ 10.27 million $ 674,162
Dec 5, 3 AM $ 0.0000257
+1.34%
$ 10.3 million $ 673,368
Dec 5, 2 AM $ 0.0000254
+0.04%
$ 10.16 million $ 673,298
Dec 5, 1 AM $ 0.0000254
-0.35%
$ 10.16 million $ 674,434
Dec 5, 12 AM $ 0.0000255
+0.03%
$ 10.2 million $ 671,740
Dec 4, 11 PM $ 0.0000255
-0.19%
$ 10.2 million $ 672,488
Dec 4, 10 PM $ 0.0000255
-0.05%
$ 10.21 million $ 672,481
Dec 4, 9 PM $ 0.0000255
-0.02%
$ 10.21 million $ 673,455
Dec 4, 8 PM $ 0.0000255
-0.42%
$ 10.22 million $ 673,838
Dec 4, 7 PM $ 0.0000257
-0.10%
$ 10.26 million $ 674,078
Dec 4, 6 PM $ 0.0000257
-0.22%
$ 10.27 million $ 665,924
Dec 4, 5 PM $ 0.0000257
-0.21%
$ 10.29 million $ 653,135
Dec 4, 4 PM $ 0.0000258
-0.67%
$ 10.31 million $ 639,343
Dec 4, 3 PM $ 0.0000259
+0.81%
$ 10.37 million $ 626,282
Dec 4, 2 PM $ 0.0000257
-0.11%
$ 10.29 million $ 611,251
Dec 4, 1 PM $ 0.0000257
+0.00%
$ 10.3 million $ 601,582
Dec 4, 12 PM $ 0.0000257
+0.04%
$ 10.3 million $ 597,351