EV Direct Currency Historical Data

EVDC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 PM $ 0.0000257
+0.00%
$ 10.3 million $ 601,582
Dec 4, 12 PM $ 0.0000257
+0.04%
$ 10.3 million $ 597,351
Dec 4, 11 AM $ 0.0000257
+0.33%
$ 10.3 million $ 592,579
Dec 4, 10 AM $ 0.0000257
+0.21%
$ 10.27 million $ 588,881
Dec 4, 9 AM $ 0.0000256
+0.56%
$ 10.24 million $ 585,611
Dec 4, 8 AM $ 0.0000255
+0.06%
$ 10.19 million $ 580,341
Dec 4, 7 AM $ 0.0000254
+0.09%
$ 10.18 million $ 577,063
Dec 4, 6 AM $ 0.0000254
-0.12%
$ 10.17 million $ 567,470
Dec 4, 5 AM $ 0.0000255
+0.03%
$ 10.18 million $ 558,258
Dec 4, 4 AM $ 0.0000254
+0.09%
$ 10.18 million $ 547,661
Dec 4, 3 AM $ 0.0000254
+0.01%
$ 10.17 million $ 538,260
Dec 4, 2 AM $ 0.0000254
+0.17%
$ 10.17 million $ 527,885
Dec 4, 1 AM $ 0.0000254
+0.14%
$ 10.15 million $ 517,291
Dec 4, 12 AM $ 0.0000253
-0.03%
$ 10.13 million $ 507,685
Dec 3, 11 PM $ 0.0000253
-0.02%
$ 10.13 million $ 495,960
Dec 3, 10 PM $ 0.0000254
+0.12%
$ 10.15 million $ 486,003
Dec 3, 9 PM $ 0.0000253
+0.10%
$ 10.13 million $ 475,918
Dec 3, 8 PM $ 0.0000253
-0.04%
$ 10.13 million $ 463,673
Dec 3, 7 PM $ 0.0000253
-0.35%
$ 10.13 million $ 454,513
Dec 3, 6 PM $ 0.0000254
-0.10%
$ 10.17 million $ 461,603
Dec 3, 5 PM $ 0.0000255
+0.31%
$ 10.18 million $ 471,773
Dec 3, 4 PM $ 0.0000254
+0.08%
$ 10.16 million $ 482,243
Dec 3, 3 PM $ 0.0000254
+0.13%
$ 10.15 million $ 491,771
Dec 3, 2 PM $ 0.0000253
-0.05%
$ 10.13 million $ 502,852
Dec 3, 1 PM $ 0.0000254
+0.57%
$ 10.14 million $ 511,652
Dec 3, 12 PM $ 0.0000252
+0.07%
$ 10.08 million $ 513,148
Dec 3, 11 AM $ 0.0000252
-0.02%
$ 10.07 million $ 514,988
Dec 3, 10 AM $ 0.0000252
-0.06%
$ 10.08 million $ 516,131
Dec 3, 9 AM $ 0.0000252
+0.02%
$ 10.09 million $ 514,857
Dec 3, 8 AM $ 0.0000252
+0.14%
$ 10.08 million $ 515,830
Dec 3, 7 AM $ 0.0000252
-0.19%
$ 10.07 million $ 516,108
Dec 3, 6 AM $ 0.0000252
-0.03%
$ 10.1 million $ 521,669
Dec 3, 5 AM $ 0.0000252
-0.15%
$ 10.1 million $ 528,050
Dec 3, 4 AM $ 0.0000253
-0.70%
$ 10.11 million $ 535,939
Dec 3, 3 AM $ 0.0000255
+0.09%
$ 10.18 million $ 542,453
Dec 3, 2 AM $ 0.0000254
-0.32%
$ 10.18 million $ 549,688
Dec 3, 1 AM $ 0.0000255
+0.37%
$ 10.21 million $ 557,286
Dec 3, 12 AM $ 0.0000254
+0.24%
$ 10.17 million $ 565,933
Dec 2, 11 PM $ 0.0000254
-0.06%
$ 10.15 million $ 574,807
Dec 2, 10 PM $ 0.0000254
+0.06%
$ 10.16 million $ 583,003
Dec 2, 9 PM $ 0.0000254
-0.17%
$ 10.15 million $ 591,441
Dec 2, 8 PM $ 0.0000254
-1.06%
$ 10.17 million $ 599,683
Dec 2, 7 PM $ 0.0000257
+1.07%
$ 10.28 million $ 605,819
Dec 2, 6 PM $ 0.0000254
+0.12%
$ 10.18 million $ 605,183
Dec 2, 5 PM $ 0.0000254
+0.08%
$ 10.18 million $ 606,300
Dec 2, 4 PM $ 0.0000254
+0.27%
$ 10.17 million $ 604,963
Dec 2, 3 PM $ 0.0000254
+0.19%
$ 10.14 million $ 604,529
Dec 2, 2 PM $ 0.0000253
-0.26%
$ 10.13 million $ 602,679
Dec 2, 1 PM $ 0.0000254
-0.79%
$ 10.15 million $ 602,383
Dec 2, 12 PM $ 0.0000256
-0.18%
$ 10.24 million $ 602,053