EV Direct Currency Historical Data

EVDC Page 7
Download
Date Close Price change Market cap Trading volume
Jun 25, 2025 $ 0.0000214
-0.37%
$ 8.55 million $ 676,459
Jun 24, 2025 $ 0.0000215
-0.46%
$ 8.59 million $ 670,391
Jun 23, 2025 $ 0.0000216
+8.90%
$ 8.63 million $ 635,673
Jun 22, 2025 $ 0.0000198
-6.55%
$ 7.92 million $ 619,206
Jun 21, 2025 $ 0.0000212
-2.88%
$ 8.48 million $ 692,275
Jun 20, 2025 $ 0.0000218
-0.74%
$ 8.73 million $ 691,745
Jun 19, 2025 $ 0.000022
+2.08%
$ 8.8 million $ 671,716
Jun 18, 2025 $ 0.0000215
-0.43%
$ 8.62 million $ 689,744
Jun 17, 2025 $ 0.0000216
-1.23%
$ 8.66 million $ 679,377
Jun 16, 2025 $ 0.0000219
-0.75%
$ 8.76 million $ 681,309
Jun 15, 2025 $ 0.0000221
+0.78%
$ 8.83 million $ 688,843
Jun 14, 2025 $ 0.0000219
+1.31%
$ 8.76 million $ 676,028
Jun 13, 2025 $ 0.0000216
+0.85%
$ 8.62 million $ 657,787
Jun 12, 2025 $ 0.0000214
-15.52%
$ 8.55 million $ 717,431
Jun 11, 2025 $ 0.0000253
-2.06%
$ 10.12 million $ 738,708
Jun 10, 2025 $ 0.0000258
+2.74%
$ 10.33 million $ 791,571
Jun 9, 2025 $ 0.0000252
-1.21%
$ 10.06 million $ 298,199
Jun 8, 2025 $ 0.0000254
-2.11%
$ 10.18 million $ 304,915
Jun 7, 2025 $ 0.000026
+1.41%
$ 10.4 million $ 296,291
Jun 6, 2025 $ 0.0000256
+4.39%
$ 10.26 million $ 297,686
Jun 5, 2025 $ 0.0000246
-5.44%
$ 9.83 million $ 305,758
Jun 4, 2025 $ 0.000026
+11.20%
$ 10.41 million $ 141,418
Jun 3, 2025 $ 0.0000234
+0.26%
$ 9.36 million $ 124,703
Jun 2, 2025 $ 0.0000233
-3.52%
$ 9.33 million $ 128,144
Jun 1, 2025 $ 0.0000242
+1.38%
$ 9.67 million $ 124,469
May 31, 2025 $ 0.0000238
+1.66%
$ 9.54 million $ 127,052
May 30, 2025 $ 0.0000234
-12.19%
$ 9.37 million $ 142,211
May 29, 2025 $ 0.0000267
+2.46%
$ 10.67 million $ 159,365
May 28, 2025 $ 0.0000261
-5.82%
$ 10.42 million $ 171,181
May 27, 2025 $ 0.0000277
+0.51%
$ 11.07 million $ 191,748
May 26, 2025 $ 0.0000275
+6.99%
$ 11.02 million $ 196,733
May 25, 2025 $ 0.0000257
+7.30%
$ 10.28 million $ 177,443
May 24, 2025 $ 0.000024
+26.16%
$ 9.59 million $ 160,400
May 23, 2025 $ 0.000019
-3.06%
$ 7.6 million $ 129,710
May 22, 2025 $ 0.0000196
-2.69%
$ 7.83 million $ 100,303
May 21, 2025 $ 0.0000201
+3.93%
$ 8.04 million $ 138,419
May 20, 2025 $ 0.0000193
-3.15%
$ 7.74 million $ 133,951
May 19, 2025 $ 0.00002
+0.05%
$ 7.99 million $ 141,147
May 18, 2025 $ 0.00002
+4.34%
$ 7.99 million $ 140,947
May 17, 2025 $ 0.0000192
-3.23%
$ 7.67 million $ 136,342
May 16, 2025 $ 0.0000198
-1.20%
$ 7.92 million $ 137,429
May 15, 2025 $ 0.0000197
-0.12%
$ 7.9 million $ 131,138
May 14, 2025 $ 0.0000198
-3.47%
$ 7.9 million $ 141,079
May 13, 2025 $ 0.0000205
-0.35%
$ 8.2 million $ 134,436
May 12, 2025 $ 0.0000206
+5.35%
$ 8.23 million $ 133,112
May 11, 2025 $ 0.0000195
-1.21%
$ 7.82 million $ 124,485
May 10, 2025 $ 0.0000198
-1.35%
$ 7.9 million $ 141,350
May 9, 2025 $ 0.00002
+5.60%
$ 8 million $ 131,986
May 8, 2025 $ 0.0000189
+5.76%
$ 7.57 million $ 133,999
May 7, 2025 $ 0.0000179
-8.64%
$ 7.16 million $ 129,185