EV Direct Currency Historical Data

EVDC Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 PM $ 0.0000253
+0.04%
$ 10.11 million $ 433,914
Apr 8, 7 PM $ 0.0000253
+0.05%
$ 10.11 million $ 434,332
Apr 8, 6 PM $ 0.0000253
-0.14%
$ 10.12 million $ 434,953
Apr 8, 5 PM $ 0.0000253
+0.13%
$ 10.12 million $ 435,628
Apr 8, 4 PM $ 0.0000253
+0.01%
$ 10.11 million $ 435,772
Apr 8, 3 PM $ 0.0000253
+0.19%
$ 10.11 million $ 435,381
Apr 8, 2 PM $ 0.0000252
-0.16%
$ 10.09 million $ 435,888
Apr 8, 1 PM $ 0.0000253
-0.19%
$ 10.12 million $ 435,975
Apr 8, 12 PM $ 0.0000253
+0.29%
$ 10.14 million $ 437,145
Apr 8, 11 AM $ 0.0000253
+0.30%
$ 10.11 million $ 437,335
Apr 8, 10 AM $ 0.0000252
-0.34%
$ 10.09 million $ 437,169
Apr 8, 9 AM $ 0.0000253
-0.31%
$ 10.12 million $ 437,200
Apr 8, 8 AM $ 0.0000254
+0.09%
$ 10.15 million $ 436,672
Apr 8, 7 AM $ 0.0000253
-0.28%
$ 10.14 million $ 436,906
Apr 8, 6 AM $ 0.0000254
+0.50%
$ 10.17 million $ 436,466
Apr 8, 5 AM $ 0.0000253
-0.08%
$ 10.12 million $ 436,440
Apr 8, 4 AM $ 0.0000253
-0.06%
$ 10.13 million $ 440,765
Apr 8, 3 AM $ 0.0000253
+0.01%
$ 10.13 million $ 446,434
Apr 8, 2 AM $ 0.0000253
-0.05%
$ 10.13 million $ 450,478
Apr 8, 1 AM $ 0.0000253
+0.03%
$ 10.14 million $ 457,241
Apr 8, 12 AM $ 0.0000253
-0.13%
$ 10.14 million $ 463,342
Apr 7, 11 PM $ 0.0000254
+0.18%
$ 10.15 million $ 469,059
Apr 7, 10 PM $ 0.0000253
-0.29%
$ 10.13 million $ 474,610
Apr 7, 9 PM $ 0.0000254
+0.28%
$ 10.16 million $ 479,718
Apr 7, 8 PM $ 0.0000253
+0.11%
$ 10.13 million $ 479,534
Apr 7, 7 PM $ 0.0000253
+0.05%
$ 10.12 million $ 479,878
Apr 7, 6 PM $ 0.0000253
-0.04%
$ 10.11 million $ 478,954
Apr 7, 5 PM $ 0.0000253
+0.07%
$ 10.12 million $ 478,261
Apr 7, 4 PM $ 0.0000253
+0.06%
$ 10.11 million $ 478,725
Apr 7, 3 PM $ 0.0000253
-0.25%
$ 10.11 million $ 478,728
Apr 7, 2 PM $ 0.0000253
-0.32%
$ 10.13 million $ 477,777
Apr 7, 1 PM $ 0.0000254
+0.59%
$ 10.16 million $ 477,117
Apr 7, 12 PM $ 0.0000253
+0.37%
$ 10.1 million $ 476,194
Apr 7, 11 AM $ 0.0000252
-0.26%
$ 10.07 million $ 476,327
Apr 7, 10 AM $ 0.0000252
-0.26%
$ 10.09 million $ 476,417
Apr 7, 9 AM $ 0.0000253
-0.05%
$ 10.11 million $ 476,461
Apr 7, 8 AM $ 0.0000253
-0.10%
$ 10.12 million $ 477,364
Apr 7, 7 AM $ 0.0000253
+0.16%
$ 10.13 million $ 477,751
Apr 7, 6 AM $ 0.0000253
-0.22%
$ 10.1 million $ 477,724
Apr 7, 5 AM $ 0.0000253
+0.00%
$ 10.13 million $ 477,823
Apr 7, 4 AM $ 0.0000253
-0.08%
$ 10.12 million $ 477,862
Apr 7, 3 AM $ 0.0000253
-0.04%
$ 10.13 million $ 478,290
Apr 7, 2 AM $ 0.0000253
+0.43%
$ 10.13 million $ 478,453
Apr 7, 1 AM $ 0.0000252
-0.11%
$ 10.09 million $ 477,851
Apr 7, 12 AM $ 0.0000252
+0.07%
$ 10.1 million $ 478,296
Apr 6, 11 PM $ 0.0000252
-0.54%
$ 10.09 million $ 478,159
Apr 6, 10 PM $ 0.0000254
-0.13%
$ 10.15 million $ 478,896
Apr 6, 9 PM $ 0.0000254
+0.08%
$ 10.16 million $ 478,082
Apr 6, 8 PM $ 0.0000254
+0.47%
$ 10.15 million $ 477,193
Apr 6, 7 PM $ 0.0000253
+0.29%
$ 10.1 million $ 477,767