EV Direct Currency Historical Data

EVDC Page 7
Download
Date Close Price change Market cap Trading volume
Aug 2, 7 PM $ 0.0000218
+0.52%
$ 8.71 million $ 61,854
Aug 2, 6 PM $ 0.0000217
-0.94%
$ 8.67 million $ 61,550
Aug 2, 5 PM $ 0.0000219
+0.19%
$ 8.75 million $ 60,944
Aug 2, 4 PM $ 0.0000218
-0.11%
$ 8.72 million $ 60,870
Aug 2, 3 PM $ 0.0000218
-0.25%
$ 8.73 million $ 61,734
Aug 2, 2 PM $ 0.0000219
-0.56%
$ 8.75 million $ 61,930
Aug 2, 1 PM $ 0.000022
+0.34%
$ 8.8 million $ 63,617
Aug 2, 12 PM $ 0.0000219
+0.03%
$ 8.77 million $ 63,013
Aug 2, 11 AM $ 0.0000219
+0.22%
$ 8.77 million $ 62,916
Aug 2, 10 AM $ 0.0000219
-0.06%
$ 8.74 million $ 62,974
Aug 2, 9 AM $ 0.0000219
-0.12%
$ 8.75 million $ 62,664
Aug 2, 8 AM $ 0.0000219
+0.03%
$ 8.76 million $ 63,029
Aug 2, 7 AM $ 0.0000219
+0.03%
$ 8.74 million $ 63,583
Aug 2, 6 AM $ 0.0000218
-0.31%
$ 8.74 million $ 63,743
Aug 2, 5 AM $ 0.0000219
+0.24%
$ 8.77 million $ 63,891
Aug 2, 4 AM $ 0.0000218
+0.13%
$ 8.74 million $ 64,064
Aug 2, 3 AM $ 0.0000218
+0.24%
$ 8.73 million $ 64,566
Aug 2, 2 AM $ 0.0000218
-0.54%
$ 8.7 million $ 64,940
Aug 2, 1 AM $ 0.0000219
-0.56%
$ 8.75 million $ 66,241
Aug 2, 12 AM $ 0.000022
+0.83%
$ 8.8 million $ 66,784
Aug 1, 11 PM $ 0.0000218
+0.43%
$ 8.73 million $ 66,389
Aug 1, 10 PM $ 0.0000217
-0.71%
$ 8.69 million $ 65,386
Aug 1, 9 PM $ 0.0000219
+0.01%
$ 8.75 million $ 65,767
Aug 1, 8 PM $ 0.0000218
+0.36%
$ 8.74 million $ 65,528
Aug 1, 7 PM $ 0.0000218
+0.26%
$ 8.73 million $ 65,723
Aug 1, 6 PM $ 0.0000218
-0.19%
$ 8.7 million $ 65,567
Aug 1, 5 PM $ 0.0000218
-0.14%
$ 8.72 million $ 65,517
Aug 1, 4 PM $ 0.0000218
-0.06%
$ 8.72 million $ 66,100
Aug 1, 3 PM $ 0.0000218
+0.01%
$ 8.73 million $ 65,035
Aug 1, 2 PM $ 0.0000218
-0.16%
$ 8.73 million $ 65,952
Aug 1, 1 PM $ 0.0000218
-0.03%
$ 8.74 million $ 65,579
Aug 1, 12 PM $ 0.0000218
+0.29%
$ 8.74 million $ 65,849
Aug 1, 11 AM $ 0.0000218
-0.03%
$ 8.71 million $ 65,625
Aug 1, 10 AM $ 0.0000218
+0.00%
$ 8.72 million $ 65,262
Aug 1, 9 AM $ 0.0000219
-0.03%
$ 8.74 million $ 66,175
Aug 1, 8 AM $ 0.0000219
-0.35%
$ 8.75 million $ 66,044
Aug 1, 7 AM $ 0.0000219
+0.29%
$ 8.76 million $ 65,777
Aug 1, 6 AM $ 0.0000218
-0.13%
$ 8.73 million $ 66,464
Aug 1, 5 AM $ 0.0000219
-1.32%
$ 8.75 million $ 66,446
Aug 1, 4 AM $ 0.0000222
+1.83%
$ 8.87 million $ 66,393
Aug 1, 3 AM $ 0.0000218
-0.02%
$ 8.71 million $ 65,760
Aug 1, 2 AM $ 0.0000218
-0.44%
$ 8.7 million $ 65,104
Aug 1, 1 AM $ 0.0000218
-0.45%
$ 8.74 million $ 64,491
Aug 1, 12 AM $ 0.0000219
-0.21%
$ 8.74 million $ 63,927
Jul 31, 11 PM $ 0.0000219
+0.91%
$ 8.75 million $ 64,918
Jul 31, 10 PM $ 0.0000217
-0.85%
$ 8.67 million $ 65,933
Jul 31, 9 PM $ 0.0000219
-0.10%
$ 8.74 million $ 65,396
Jul 31, 8 PM $ 0.0000219
+0.10%
$ 8.76 million $ 65,314
Jul 31, 7 PM $ 0.0000218
+0.18%
$ 8.73 million $ 64,796
Jul 31, 6 PM $ 0.0000218
-0.55%
$ 8.71 million $ 64,827