EV Direct Currency Historical Data

EVDC Page 7
Download
Date Close Price change Market cap Trading volume
9:14 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,718
9:13 PM $ 0.0000219
+0.00%
$ 8.72 million $ 86,718
9:12 PM $ 0.0000219
+0.00%
$ 8.72 million $ 86,718
9:11 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,792
9:10 PM $ 0.0000218
-0.18%
$ 8.72 million $ 86,792
9:09 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,851
9:07 PM $ 0.0000219
+0.00%
$ 8.74 million $ 86,824
9:06 PM $ 0.0000219
+0.00%
$ 8.74 million $ 86,682
9:05 PM $ 0.0000219
+0.00%
$ 8.74 million $ 86,682
9:04 PM $ 0.0000219
-0.02%
$ 8.75 million $ 86,682
9:03 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,627
9:01 PM $ 0.0000219
+0.00%
$ 8.75 million $ 87,018
9:00 PM $ 0.0000219
-0.50%
$ 8.75 million $ 86,954
8:58 PM $ 0.000022
-0.02%
$ 8.8 million $ 86,969
8:57 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,969
8:56 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,971
8:55 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,971
8:54 PM $ 0.000022
+0.02%
$ 8.8 million $ 86,986
8:53 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,977
8:52 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,977
8:50 PM $ 0.000022
+0.59%
$ 8.8 million $ 86,779
8:49 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,677
8:48 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,677
8:47 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,678
8:46 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,654
8:45 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,654
8:44 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,656
8:43 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,669
8:41 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,736
8:40 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,639
8:39 PM $ 0.0000219
+0.00%
$ 8.77 million $ 86,513
8:37 PM $ 0.0000219
+0.00%
$ 8.77 million $ 86,714
8:35 PM $ 0.0000219
+0.08%
$ 8.77 million $ 86,748
8:33 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,750
8:32 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,744
8:31 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,744
8:30 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,826
8:29 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,826
8:28 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,733
8:26 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,767
8:25 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,818
8:24 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,683
8:22 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,709
8:20 PM $ 0.0000217
-0.25%
$ 8.71 million $ 86,734
8:18 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,802
8:17 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,761
8:15 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,730
8:14 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,751
8:13 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,743
8:12 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,743