EV Direct Currency Historical Data

EVDC Page 71
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 PM $ 0.0000267
-0.16%
$ 10.68 million $ 499,053
Jan 30, 6 PM $ 0.0000267
+0.16%
$ 10.69 million $ 498,281
Jan 30, 5 PM $ 0.0000267
-0.20%
$ 10.68 million $ 498,089
Jan 30, 4 PM $ 0.0000267
-0.06%
$ 10.7 million $ 497,615
Jan 30, 3 PM $ 0.0000268
+0.76%
$ 10.7 million $ 497,236
Jan 30, 2 PM $ 0.0000266
-0.61%
$ 10.62 million $ 496,595
Jan 30, 1 PM $ 0.0000267
-1.64%
$ 10.69 million $ 496,248
Jan 30, 12 PM $ 0.0000272
+0.53%
$ 10.86 million $ 492,597
Jan 30, 11 AM $ 0.0000271
+1.56%
$ 10.85 million $ 491,579
Jan 30, 10 AM $ 0.0000267
+0.91%
$ 10.67 million $ 490,194
Jan 30, 9 AM $ 0.0000264
-0.43%
$ 10.56 million $ 491,093
Jan 30, 8 AM $ 0.0000265
+0.62%
$ 10.61 million $ 490,818
Jan 30, 7 AM $ 0.0000264
+1.57%
$ 10.55 million $ 489,333
Jan 30, 6 AM $ 0.000026
-0.98%
$ 10.38 million $ 488,308
Jan 30, 5 AM $ 0.0000262
-0.63%
$ 10.48 million $ 489,061
Jan 30, 4 AM $ 0.0000264
-0.63%
$ 10.56 million $ 487,933
Jan 30, 3 AM $ 0.0000266
+0.18%
$ 10.63 million $ 488,026
Jan 30, 2 AM $ 0.0000265
-0.03%
$ 10.62 million $ 488,169
Jan 30, 1 AM $ 0.0000265
+0.13%
$ 10.61 million $ 487,183
Jan 30, 12 AM $ 0.0000265
+0.11%
$ 10.6 million $ 487,913
Jan 29, 11 PM $ 0.0000265
-0.09%
$ 10.59 million $ 487,579
Jan 29, 10 PM $ 0.0000265
+0.19%
$ 10.6 million $ 487,578
Jan 29, 9 PM $ 0.0000265
+0.46%
$ 10.58 million $ 487,786
Jan 29, 8 PM $ 0.0000263
-0.63%
$ 10.54 million $ 487,690
Jan 29, 7 PM $ 0.0000265
-0.01%
$ 10.61 million $ 488,550
Jan 29, 6 PM $ 0.0000265
-0.40%
$ 10.61 million $ 488,975
Jan 29, 5 PM $ 0.0000266
-0.39%
$ 10.65 million $ 490,812
Jan 29, 4 PM $ 0.0000267
-0.06%
$ 10.69 million $ 491,079
Jan 29, 3 PM $ 0.0000267
+0.63%
$ 10.69 million $ 491,455
Jan 29, 2 PM $ 0.0000266
-1.11%
$ 10.62 million $ 492,771
Jan 29, 1 PM $ 0.0000269
+1.56%
$ 10.75 million $ 491,506
Jan 29, 12 PM $ 0.0000264
+0.96%
$ 10.57 million $ 499,116
Jan 29, 11 AM $ 0.0000262
-0.52%
$ 10.47 million $ 501,167
Jan 29, 10 AM $ 0.0000263
-0.15%
$ 10.52 million $ 501,718
Jan 29, 9 AM $ 0.0000264
+1.20%
$ 10.54 million $ 502,186
Jan 29, 8 AM $ 0.000026
-0.24%
$ 10.42 million $ 501,740
Jan 29, 7 AM $ 0.0000261
-0.10%
$ 10.44 million $ 502,118
Jan 29, 6 AM $ 0.0000261
+0.37%
$ 10.46 million $ 502,141
Jan 29, 5 AM $ 0.000026
+0.16%
$ 10.41 million $ 501,902
Jan 29, 4 AM $ 0.000026
-1.27%
$ 10.39 million $ 501,757
Jan 29, 3 AM $ 0.0000263
-1.05%
$ 10.52 million $ 501,012
Jan 29, 2 AM $ 0.0000266
+0.33%
$ 10.64 million $ 500,148
Jan 29, 1 AM $ 0.0000265
-0.11%
$ 10.6 million $ 500,200
Jan 29, 12 AM $ 0.0000265
-0.30%
$ 10.62 million $ 499,709
Jan 28, 11 PM $ 0.0000266
+0.20%
$ 10.65 million $ 501,215
Jan 28, 10 PM $ 0.0000266
-0.05%
$ 10.62 million $ 500,100
Jan 28, 9 PM $ 0.0000266
-0.04%
$ 10.63 million $ 500,165
Jan 28, 8 PM $ 0.0000266
-0.33%
$ 10.64 million $ 499,448
Jan 28, 7 PM $ 0.0000267
-0.03%
$ 10.67 million $ 496,146
Jan 28, 6 PM $ 0.0000267
+0.16%
$ 10.68 million $ 490,641