EV Direct Currency Historical Data

EVDC Page 71
Download
Date Close Price change Market cap Trading volume
Nov 30, 11 AM $ 0.0000259
+0.73%
$ 10.36 million $ 607,356
Nov 30, 10 AM $ 0.0000257
-0.18%
$ 10.29 million $ 607,467
Nov 30, 9 AM $ 0.0000258
-0.74%
$ 10.33 million $ 607,146
Nov 30, 8 AM $ 0.000026
-0.37%
$ 10.4 million $ 605,761
Nov 30, 7 AM $ 0.0000261
-0.11%
$ 10.44 million $ 604,264
Nov 30, 6 AM $ 0.0000261
+0.55%
$ 10.45 million $ 601,257
Nov 30, 5 AM $ 0.000026
-0.11%
$ 10.39 million $ 598,022
Nov 30, 4 AM $ 0.000026
+0.09%
$ 10.4 million $ 597,172
Nov 30, 3 AM $ 0.000026
-0.08%
$ 10.39 million $ 592,996
Nov 30, 2 AM $ 0.000026
+0.20%
$ 10.4 million $ 593,476
Nov 30, 1 AM $ 0.000026
+0.19%
$ 10.38 million $ 592,992
Nov 30, 12 AM $ 0.0000259
+0.11%
$ 10.36 million $ 593,503
Nov 29, 11 PM $ 0.0000259
+0.15%
$ 10.36 million $ 592,869
Nov 29, 10 PM $ 0.0000259
-0.02%
$ 10.35 million $ 591,486
Nov 29, 9 PM $ 0.0000259
+0.12%
$ 10.36 million $ 591,122
Nov 29, 8 PM $ 0.0000259
-0.16%
$ 10.34 million $ 591,251
Nov 29, 7 PM $ 0.0000259
+0.20%
$ 10.36 million $ 590,767
Nov 29, 6 PM $ 0.0000258
-0.04%
$ 10.33 million $ 589,914
Nov 29, 5 PM $ 0.0000258
+0.04%
$ 10.34 million $ 588,853
Nov 29, 4 PM $ 0.0000258
-0.03%
$ 10.33 million $ 587,281
Nov 29, 3 PM $ 0.0000258
+0.05%
$ 10.33 million $ 582,430
Nov 29, 2 PM $ 0.0000258
+0.27%
$ 10.32 million $ 581,604
Nov 29, 1 PM $ 0.0000257
+0.33%
$ 10.29 million $ 582,171
Nov 29, 12 PM $ 0.0000256
+0.07%
$ 10.26 million $ 583,033
Nov 29, 11 AM $ 0.0000256
+0.16%
$ 10.25 million $ 588,758
Nov 29, 10 AM $ 0.0000256
-0.16%
$ 10.24 million $ 586,735
Nov 29, 9 AM $ 0.0000256
+0.08%
$ 10.25 million $ 584,143
Nov 29, 8 AM $ 0.0000256
+0.10%
$ 10.24 million $ 583,049
Nov 29, 7 AM $ 0.0000256
+0.09%
$ 10.24 million $ 582,102
Nov 29, 6 AM $ 0.0000256
-0.38%
$ 10.23 million $ 583,065
Nov 29, 5 AM $ 0.0000257
-0.32%
$ 10.27 million $ 584,179
Nov 29, 4 AM $ 0.0000257
+0.00%
$ 10.28 million $ 583,782
Nov 29, 3 AM $ 0.0000257
+0.15%
$ 10.3 million $ 588,460
Nov 29, 2 AM $ 0.0000257
-0.06%
$ 10.28 million $ 588,464
Nov 29, 1 AM $ 0.0000257
+0.01%
$ 10.29 million $ 588,812
Nov 29, 12 AM $ 0.0000257
+0.36%
$ 10.29 million $ 588,223
Nov 28, 11 PM $ 0.0000256
+0.10%
$ 10.25 million $ 589,424
Nov 28, 10 PM $ 0.0000256
-0.27%
$ 10.24 million $ 589,367
Nov 28, 9 PM $ 0.0000257
+0.03%
$ 10.27 million $ 588,955
Nov 28, 8 PM $ 0.0000257
+0.15%
$ 10.27 million $ 588,438
Nov 28, 7 PM $ 0.0000256
-0.40%
$ 10.25 million $ 588,794
Nov 28, 6 PM $ 0.0000257
-0.27%
$ 10.29 million $ 588,272
Nov 28, 5 PM $ 0.0000258
+0.83%
$ 10.32 million $ 587,293
Nov 28, 4 PM $ 0.0000256
-0.29%
$ 10.24 million $ 589,607
Nov 28, 3 PM $ 0.0000257
+0.05%
$ 10.28 million $ 594,094
Nov 28, 2 PM $ 0.0000257
+0.11%
$ 10.27 million $ 591,881
Nov 28, 1 PM $ 0.0000257
-0.16%
$ 10.27 million $ 590,960
Nov 28, 12 PM $ 0.0000257
+0.03%
$ 10.28 million $ 592,696
Nov 28, 11 AM $ 0.0000257
+0.19%
$ 10.28 million $ 594,102
Nov 28, 10 AM $ 0.0000256
+0.02%
$ 10.26 million $ 595,258