EV Direct Currency Historical Data

EVDC Page 72
Download
Date Close Price change Market cap Trading volume
Nov 28, 11 AM $ 0.0000257
+0.19%
$ 10.28 million $ 594,102
Nov 28, 10 AM $ 0.0000256
+0.02%
$ 10.26 million $ 595,258
Nov 28, 9 AM $ 0.0000256
-0.27%
$ 10.26 million $ 599,229
Nov 28, 8 AM $ 0.0000257
+0.26%
$ 10.28 million $ 594,695
Nov 28, 7 AM $ 0.0000256
+0.13%
$ 10.26 million $ 595,545
Nov 28, 6 AM $ 0.0000256
+0.04%
$ 10.25 million $ 596,827
Nov 28, 5 AM $ 0.0000256
+0.23%
$ 10.25 million $ 598,053
Nov 28, 4 AM $ 0.0000256
-0.55%
$ 10.22 million $ 599,154
Nov 28, 3 AM $ 0.0000257
-0.34%
$ 10.28 million $ 598,133
Nov 28, 2 AM $ 0.0000258
+0.51%
$ 10.31 million $ 599,598
Nov 28, 1 AM $ 0.0000257
+0.04%
$ 10.26 million $ 599,647
Nov 28, 12 AM $ 0.0000256
+0.13%
$ 10.26 million $ 600,101
Nov 27, 11 PM $ 0.0000256
-0.11%
$ 10.25 million $ 598,558
Nov 27, 10 PM $ 0.0000256
-0.07%
$ 10.26 million $ 600,298
Nov 27, 9 PM $ 0.0000257
+0.06%
$ 10.26 million $ 599,990
Nov 27, 8 PM $ 0.0000257
-0.13%
$ 10.26 million $ 599,696
Nov 27, 7 PM $ 0.0000257
+0.12%
$ 10.27 million $ 599,882
Nov 27, 6 PM $ 0.0000257
+0.00%
$ 10.27 million $ 598,619
Nov 27, 5 PM $ 0.0000257
+0.48%
$ 10.26 million $ 597,390
Nov 27, 4 PM $ 0.0000256
+0.06%
$ 10.23 million $ 593,076
Nov 27, 3 PM $ 0.0000255
-0.53%
$ 10.21 million $ 592,563
Nov 27, 2 PM $ 0.0000257
+0.19%
$ 10.27 million $ 592,210
Nov 27, 1 PM $ 0.0000256
+0.05%
$ 10.25 million $ 589,345
Nov 27, 12 PM $ 0.0000256
-0.15%
$ 10.25 million $ 585,406
Nov 27, 11 AM $ 0.0000257
+0.15%
$ 10.26 million $ 581,902
Nov 27, 10 AM $ 0.0000256
-0.04%
$ 10.25 million $ 578,708
Nov 27, 9 AM $ 0.0000256
+0.62%
$ 10.26 million $ 573,515
Nov 27, 8 AM $ 0.0000255
+0.08%
$ 10.2 million $ 576,725
Nov 27, 7 AM $ 0.0000255
-0.13%
$ 10.19 million $ 573,777
Nov 27, 6 AM $ 0.0000255
-0.04%
$ 10.2 million $ 569,301
Nov 27, 5 AM $ 0.0000255
-0.40%
$ 10.2 million $ 567,350
Nov 27, 4 AM $ 0.0000256
-0.53%
$ 10.25 million $ 564,995
Nov 27, 3 AM $ 0.0000258
+0.83%
$ 10.31 million $ 566,063
Nov 27, 2 AM $ 0.0000255
-0.18%
$ 10.21 million $ 564,472
Nov 27, 1 AM $ 0.0000256
-1.11%
$ 10.23 million $ 563,450
Nov 27, 12 AM $ 0.0000259
-0.15%
$ 10.35 million $ 564,093
Nov 26, 11 PM $ 0.0000259
+1.57%
$ 10.37 million $ 565,616
Nov 26, 10 PM $ 0.0000255
+0.09%
$ 10.2 million $ 564,651
Nov 26, 9 PM $ 0.0000255
+0.08%
$ 10.19 million $ 565,914
Nov 26, 8 PM $ 0.0000255
-0.41%
$ 10.19 million $ 566,558
Nov 26, 7 PM $ 0.0000256
+0.04%
$ 10.22 million $ 567,057
Nov 26, 6 PM $ 0.0000256
-0.10%
$ 10.22 million $ 570,081
Nov 26, 5 PM $ 0.0000256
+0.65%
$ 10.23 million $ 573,185
Nov 26, 4 PM $ 0.0000254
+0.93%
$ 10.16 million $ 576,879
Nov 26, 3 PM $ 0.0000252
+0.30%
$ 10.06 million $ 579,376
Nov 26, 2 PM $ 0.0000251
-0.11%
$ 10.04 million $ 582,651
Nov 26, 1 PM $ 0.0000251
-0.05%
$ 10.04 million $ 586,619
Nov 26, 12 PM $ 0.0000251
-0.51%
$ 10.05 million $ 590,307
Nov 26, 11 AM $ 0.0000253
+0.08%
$ 10.1 million $ 594,623
Nov 26, 10 AM $ 0.0000252
+0.24%
$ 10.09 million $ 597,895