EV Direct Currency Historical Data

EVDC Page 73
Download
Date Close Price change Market cap Trading volume
Nov 26, 10 AM $ 0.0000252
+0.24%
$ 10.09 million $ 597,895
Nov 26, 9 AM $ 0.0000252
-0.81%
$ 10.07 million $ 600,450
Nov 26, 8 AM $ 0.0000254
-1.21%
$ 10.17 million $ 604,972
Nov 26, 7 AM $ 0.0000257
-0.08%
$ 10.29 million $ 608,410
Nov 26, 6 AM $ 0.0000258
-0.01%
$ 10.3 million $ 611,940
Nov 26, 5 AM $ 0.0000258
-0.03%
$ 10.3 million $ 613,966
Nov 26, 4 AM $ 0.0000258
-0.30%
$ 10.31 million $ 616,361
Nov 26, 3 AM $ 0.0000258
-0.31%
$ 10.34 million $ 615,757
Nov 26, 2 AM $ 0.0000259
+0.04%
$ 10.37 million $ 613,580
Nov 26, 1 AM $ 0.0000259
+0.15%
$ 10.37 million $ 613,506
Nov 26, 12 AM $ 0.0000259
-0.21%
$ 10.36 million $ 612,113
Nov 25, 11 PM $ 0.0000259
-0.08%
$ 10.37 million $ 610,442
Nov 25, 10 PM $ 0.0000259
+0.00%
$ 10.37 million $ 611,007
Nov 25, 9 PM $ 0.0000259
-0.11%
$ 10.38 million $ 609,610
Nov 25, 8 PM $ 0.000026
-0.02%
$ 10.39 million $ 609,364
Nov 25, 7 PM $ 0.000026
+0.43%
$ 10.38 million $ 608,676
Nov 25, 6 PM $ 0.0000259
-0.05%
$ 10.35 million $ 608,388
Nov 25, 5 PM $ 0.0000259
+0.28%
$ 10.36 million $ 607,379
Nov 25, 4 PM $ 0.0000258
-0.04%
$ 10.33 million $ 607,091
Nov 25, 3 PM $ 0.0000258
+0.57%
$ 10.34 million $ 607,615
Nov 25, 2 PM $ 0.0000257
+0.37%
$ 10.27 million $ 606,067
Nov 25, 1 PM $ 0.0000256
+0.12%
$ 10.23 million $ 605,497
Nov 25, 12 PM $ 0.0000256
+0.49%
$ 10.22 million $ 606,206
Nov 25, 11 AM $ 0.0000254
-0.53%
$ 10.17 million $ 607,052
Nov 25, 10 AM $ 0.0000256
-1.23%
$ 10.22 million $ 607,144
Nov 25, 9 AM $ 0.0000259
-0.37%
$ 10.35 million $ 608,052
Nov 25, 8 AM $ 0.000026
-0.47%
$ 10.39 million $ 605,681
Nov 25, 7 AM $ 0.0000261
+1.90%
$ 10.43 million $ 603,709
Nov 25, 6 AM $ 0.0000256
+0.37%
$ 10.25 million $ 602,904
Nov 25, 5 AM $ 0.0000255
+0.06%
$ 10.22 million $ 602,974
Nov 25, 4 AM $ 0.0000255
+1.02%
$ 10.22 million $ 602,253
Nov 25, 3 AM $ 0.0000253
+1.07%
$ 10.11 million $ 600,895
Nov 25, 2 AM $ 0.000025
-1.06%
$ 10.01 million $ 604,396
Nov 25, 1 AM $ 0.0000253
-0.55%
$ 10.11 million $ 605,136
Nov 25, 12 AM $ 0.0000254
-0.32%
$ 10.18 million $ 606,664
Nov 24, 11 PM $ 0.0000255
+0.08%
$ 10.2 million $ 606,704
Nov 24, 10 PM $ 0.0000255
-0.04%
$ 10.2 million $ 606,012
Nov 24, 9 PM $ 0.0000255
-0.04%
$ 10.2 million $ 607,089
Nov 24, 8 PM $ 0.0000255
-0.03%
$ 10.21 million $ 607,340
Nov 24, 7 PM $ 0.0000255
-0.04%
$ 10.21 million $ 608,331
Nov 24, 6 PM $ 0.0000255
+0.13%
$ 10.21 million $ 608,075
Nov 24, 5 PM $ 0.0000255
+0.04%
$ 10.2 million $ 608,681
Nov 24, 4 PM $ 0.0000255
-0.29%
$ 10.2 million $ 608,447
Nov 24, 3 PM $ 0.0000256
-0.30%
$ 10.24 million $ 605,906
Nov 24, 2 PM $ 0.0000257
+0.90%
$ 10.27 million $ 606,519
Nov 24, 1 PM $ 0.0000254
+0.04%
$ 10.17 million $ 607,739
Nov 24, 12 PM $ 0.0000254
-0.26%
$ 10.17 million $ 608,277
Nov 24, 11 AM $ 0.0000254
+2.16%
$ 10.16 million $ 607,274
Nov 24, 10 AM $ 0.0000249
+0.03%
$ 9.95 million $ 606,943
Nov 24, 9 AM $ 0.0000249
-0.15%
$ 9.94 million $ 607,333