EV Direct Currency Historical Data

EVDC Page 74
Download
Date Close Price change Market cap Trading volume
Jan 24, 5 PM $ 0.0000265
-0.17%
$ 10.6 million $ 409,838
Jan 24, 4 PM $ 0.0000265
-0.12%
$ 10.61 million $ 409,229
Jan 24, 3 PM $ 0.0000266
-0.21%
$ 10.63 million $ 407,525
Jan 24, 2 PM $ 0.0000266
+0.61%
$ 10.65 million $ 405,482
Jan 24, 1 PM $ 0.0000265
+0.02%
$ 10.59 million $ 402,244
Jan 24, 12 PM $ 0.0000265
+0.26%
$ 10.59 million $ 400,297
Jan 24, 11 AM $ 0.0000264
+0.38%
$ 10.56 million $ 392,105
Jan 24, 10 AM $ 0.0000263
-0.61%
$ 10.52 million $ 389,499
Jan 24, 9 AM $ 0.0000265
-0.92%
$ 10.58 million $ 387,521
Jan 24, 8 AM $ 0.0000267
-0.09%
$ 10.68 million $ 387,644
Jan 24, 7 AM $ 0.0000267
+0.16%
$ 10.69 million $ 387,891
Jan 24, 6 AM $ 0.0000267
+0.40%
$ 10.68 million $ 386,813
Jan 24, 5 AM $ 0.0000266
-0.14%
$ 10.64 million $ 388,547
Jan 24, 4 AM $ 0.0000266
-0.36%
$ 10.66 million $ 388,690
Jan 24, 3 AM $ 0.0000267
+0.03%
$ 10.7 million $ 387,387
Jan 24, 2 AM $ 0.0000267
+0.00%
$ 10.7 million $ 387,208
Jan 24, 1 AM $ 0.0000267
-0.20%
$ 10.69 million $ 387,129
Jan 24, 12 AM $ 0.0000268
+0.54%
$ 10.72 million $ 387,156
Jan 23, 11 PM $ 0.0000266
+0.09%
$ 10.66 million $ 386,310
Jan 23, 10 PM $ 0.0000266
-0.11%
$ 10.65 million $ 387,167
Jan 23, 9 PM $ 0.0000267
+0.07%
$ 10.66 million $ 386,853
Jan 23, 8 PM $ 0.0000266
+0.04%
$ 10.65 million $ 387,267
Jan 23, 7 PM $ 0.0000266
-0.11%
$ 10.65 million $ 387,592
Jan 23, 6 PM $ 0.0000266
-0.19%
$ 10.66 million $ 389,803
Jan 23, 5 PM $ 0.0000267
+0.04%
$ 10.68 million $ 389,470
Jan 23, 4 PM $ 0.0000267
-0.09%
$ 10.67 million $ 389,439
Jan 23, 3 PM $ 0.0000267
+0.48%
$ 10.68 million $ 388,476
Jan 23, 2 PM $ 0.0000266
+0.96%
$ 10.63 million $ 389,252
Jan 23, 1 PM $ 0.0000263
+0.80%
$ 10.53 million $ 389,158
Jan 23, 12 PM $ 0.0000261
-1.39%
$ 10.46 million $ 388,418
Jan 23, 11 AM $ 0.0000265
+0.06%
$ 10.6 million $ 388,430
Jan 23, 10 AM $ 0.0000265
-1.57%
$ 10.6 million $ 388,159
Jan 23, 9 AM $ 0.0000269
+0.02%
$ 10.77 million $ 387,511
Jan 23, 8 AM $ 0.0000269
+0.35%
$ 10.77 million $ 386,775
Jan 23, 7 AM $ 0.0000268
-1.22%
$ 10.73 million $ 386,812
Jan 23, 6 AM $ 0.0000272
+1.27%
$ 10.87 million $ 386,706
Jan 23, 5 AM $ 0.0000268
+0.52%
$ 10.73 million $ 385,992
Jan 23, 4 AM $ 0.0000267
+0.28%
$ 10.68 million $ 386,664
Jan 23, 3 AM $ 0.0000266
-1.21%
$ 10.64 million $ 387,363
Jan 23, 2 AM $ 0.0000269
-1.09%
$ 10.77 million $ 385,005
Jan 23, 1 AM $ 0.0000272
+0.00%
$ 10.89 million $ 384,614
Jan 23, 12 AM $ 0.0000272
-0.24%
$ 10.89 million $ 384,626
Jan 22, 11 PM $ 0.0000273
+0.03%
$ 10.91 million $ 385,013
Jan 22, 10 PM $ 0.0000273
-0.19%
$ 10.91 million $ 384,218
Jan 22, 9 PM $ 0.0000273
-0.03%
$ 10.93 million $ 384,426
Jan 22, 8 PM $ 0.0000273
-0.04%
$ 10.93 million $ 385,400
Jan 22, 7 PM $ 0.0000273
+0.37%
$ 10.94 million $ 386,104
Jan 22, 6 PM $ 0.0000272
+0.02%
$ 10.9 million $ 387,374
Jan 22, 5 PM $ 0.0000272
+0.45%
$ 10.9 million $ 389,078
Jan 22, 4 PM $ 0.0000271
+0.05%
$ 10.85 million $ 391,280