EV Direct Currency Historical Data

EVDC Page 74
Download
Date Close Price change Market cap Trading volume
Nov 24, 9 AM $ 0.0000249
-0.15%
$ 9.94 million $ 607,333
Nov 24, 8 AM $ 0.0000249
+0.12%
$ 9.96 million $ 608,746
Nov 24, 7 AM $ 0.0000249
-0.16%
$ 9.95 million $ 608,766
Nov 24, 6 AM $ 0.0000249
+0.02%
$ 9.96 million $ 610,755
Nov 24, 5 AM $ 0.0000249
-0.81%
$ 9.96 million $ 610,657
Nov 24, 4 AM $ 0.0000251
-1.28%
$ 10.04 million $ 612,771
Nov 24, 3 AM $ 0.0000254
+0.17%
$ 10.17 million $ 612,992
Nov 24, 2 AM $ 0.0000254
+1.04%
$ 10.15 million $ 614,423
Nov 24, 1 AM $ 0.0000251
+0.02%
$ 10.05 million $ 612,437
Nov 24, 12 AM $ 0.0000251
+0.03%
$ 10.05 million $ 613,069
Nov 23, 11 PM $ 0.0000251
-0.88%
$ 10.05 million $ 613,654
Nov 23, 10 PM $ 0.0000253
+0.48%
$ 10.13 million $ 614,177
Nov 23, 9 PM $ 0.0000252
+0.20%
$ 10.08 million $ 614,561
Nov 23, 8 PM $ 0.0000252
+0.00%
$ 10.06 million $ 614,475
Nov 23, 7 PM $ 0.0000251
+0.55%
$ 10.06 million $ 614,666
Nov 23, 6 PM $ 0.000025
+0.02%
$ 10 million $ 616,289
Nov 23, 5 PM $ 0.000025
+0.20%
$ 10 million $ 616,458
Nov 23, 4 PM $ 0.000025
+0.10%
$ 9.99 million $ 614,878
Nov 23, 3 PM $ 0.0000249
+0.36%
$ 9.97 million $ 617,282
Nov 23, 2 PM $ 0.0000248
-0.33%
$ 9.94 million $ 617,897
Nov 23, 1 PM $ 0.0000249
-0.06%
$ 9.97 million $ 616,968
Nov 23, 12 PM $ 0.0000249
-0.10%
$ 9.98 million $ 616,356
Nov 23, 11 AM $ 0.000025
-0.33%
$ 9.99 million $ 617,936
Nov 23, 10 AM $ 0.0000251
+0.03%
$ 10.02 million $ 618,353
Nov 23, 9 AM $ 0.000025
-0.06%
$ 10.02 million $ 619,038
Nov 23, 8 AM $ 0.0000251
-0.27%
$ 10.02 million $ 619,405
Nov 23, 7 AM $ 0.0000251
-0.18%
$ 10.05 million $ 619,740
Nov 23, 6 AM $ 0.0000252
-0.61%
$ 10.07 million $ 618,176
Nov 23, 5 AM $ 0.0000253
-0.27%
$ 10.13 million $ 619,423
Nov 23, 4 AM $ 0.0000254
-0.81%
$ 10.16 million $ 618,377
Nov 23, 3 AM $ 0.0000256
-0.04%
$ 10.24 million $ 619,606
Nov 23, 2 AM $ 0.0000256
-0.44%
$ 10.24 million $ 619,397
Nov 23, 1 AM $ 0.0000257
-0.08%
$ 10.28 million $ 621,136
Nov 23, 12 AM $ 0.0000257
-0.31%
$ 10.29 million $ 619,675
Nov 22, 11 PM $ 0.0000258
-0.07%
$ 10.32 million $ 620,799
Nov 22, 10 PM $ 0.0000258
+0.32%
$ 10.33 million $ 621,695
Nov 22, 9 PM $ 0.0000257
+0.03%
$ 10.3 million $ 621,308
Nov 22, 8 PM $ 0.0000257
-0.15%
$ 10.29 million $ 622,974
Nov 22, 7 PM $ 0.0000258
-0.21%
$ 10.31 million $ 623,679
Nov 22, 6 PM $ 0.0000258
+0.55%
$ 10.33 million $ 622,639
Nov 22, 5 PM $ 0.0000257
+0.12%
$ 10.28 million $ 623,109
Nov 22, 4 PM $ 0.0000257
+0.09%
$ 10.26 million $ 625,161
Nov 22, 3 PM $ 0.0000256
+0.17%
$ 10.25 million $ 625,857
Nov 22, 2 PM $ 0.0000256
-0.20%
$ 10.24 million $ 627,102
Nov 22, 1 PM $ 0.0000256
+0.98%
$ 10.26 million $ 627,109
Nov 22, 12 PM $ 0.0000254
-0.41%
$ 10.15 million $ 626,990
Nov 22, 11 AM $ 0.0000255
+0.59%
$ 10.2 million $ 627,223
Nov 22, 10 AM $ 0.0000254
+0.10%
$ 10.14 million $ 626,466
Nov 22, 9 AM $ 0.0000253
+0.54%
$ 10.13 million $ 627,041
Nov 22, 8 AM $ 0.0000252
-1.10%
$ 10.07 million $ 624,802