EV Direct Currency Historical Data

EVDC Page 75
Download
Date Close Price change Market cap Trading volume
Nov 22, 8 AM $ 0.0000252
-1.10%
$ 10.07 million $ 624,802
Nov 22, 7 AM $ 0.0000255
-0.42%
$ 10.19 million $ 622,156
Nov 22, 6 AM $ 0.0000256
+0.45%
$ 10.23 million $ 619,080
Nov 22, 5 AM $ 0.0000255
-0.74%
$ 10.18 million $ 614,050
Nov 22, 4 AM $ 0.0000256
-0.76%
$ 10.26 million $ 609,431
Nov 22, 3 AM $ 0.0000258
-0.41%
$ 10.34 million $ 604,017
Nov 22, 2 AM $ 0.0000259
-0.04%
$ 10.38 million $ 598,446
Nov 22, 1 AM $ 0.000026
+0.05%
$ 10.38 million $ 593,880
Nov 22, 12 AM $ 0.0000259
-0.20%
$ 10.38 million $ 589,035
Nov 21, 11 PM $ 0.000026
+0.02%
$ 10.4 million $ 583,753
Nov 21, 10 PM $ 0.000026
-0.40%
$ 10.39 million $ 578,135
Nov 21, 9 PM $ 0.0000261
+0.22%
$ 10.43 million $ 574,587
Nov 21, 8 PM $ 0.000026
+0.20%
$ 10.41 million $ 569,339
Nov 21, 7 PM $ 0.000026
-0.07%
$ 10.39 million $ 562,681
Nov 21, 6 PM $ 0.000026
-0.02%
$ 10.39 million $ 557,981
Nov 21, 5 PM $ 0.000026
-0.31%
$ 10.4 million $ 557,775
Nov 21, 4 PM $ 0.000026
+1.73%
$ 10.42 million $ 560,225
Nov 21, 3 PM $ 0.0000256
-0.22%
$ 10.22 million $ 559,807
Nov 21, 2 PM $ 0.0000256
+1.62%
$ 10.26 million $ 557,423
Nov 21, 1 PM $ 0.0000253
+0.16%
$ 10.1 million $ 563,105
Nov 21, 12 PM $ 0.0000253
-0.14%
$ 10.11 million $ 563,379
Nov 21, 11 AM $ 0.0000253
+1.18%
$ 10.12 million $ 562,133
Nov 21, 10 AM $ 0.000025
-1.44%
$ 10 million $ 561,721
Nov 21, 9 AM $ 0.0000254
-0.19%
$ 10.16 million $ 561,361
Nov 21, 8 AM $ 0.0000254
+1.05%
$ 10.17 million $ 564,186
Nov 21, 7 AM $ 0.0000252
-2.16%
$ 10.07 million $ 566,979
Nov 21, 6 AM $ 0.0000257
-0.32%
$ 10.29 million $ 572,080
Nov 21, 5 AM $ 0.0000258
+0.13%
$ 10.32 million $ 576,655
Nov 21, 4 AM $ 0.0000258
-0.44%
$ 10.31 million $ 581,052
Nov 21, 3 AM $ 0.0000259
-0.65%
$ 10.35 million $ 586,562
Nov 21, 2 AM $ 0.0000261
+0.86%
$ 10.42 million $ 591,257
Nov 21, 1 AM $ 0.0000258
+0.52%
$ 10.33 million $ 596,922
Nov 21, 12 AM $ 0.0000257
+0.01%
$ 10.28 million $ 603,313
Nov 20, 11 PM $ 0.0000257
-0.21%
$ 10.28 million $ 607,893
Nov 20, 10 PM $ 0.0000258
+0.23%
$ 10.3 million $ 613,541
Nov 20, 9 PM $ 0.0000257
+0.30%
$ 10.27 million $ 616,534
Nov 20, 8 PM $ 0.0000256
+0.68%
$ 10.25 million $ 621,056
Nov 20, 7 PM $ 0.0000254
+0.41%
$ 10.18 million $ 625,537
Nov 20, 6 PM $ 0.0000253
-1.28%
$ 10.14 million $ 628,781
Nov 20, 5 PM $ 0.0000257
-1.73%
$ 10.27 million $ 625,833
Nov 20, 4 PM $ 0.0000261
+0.00%
$ 10.45 million $ 623,764
Nov 20, 3 PM $ 0.0000261
-0.27%
$ 10.44 million $ 621,033
Nov 20, 2 PM $ 0.0000262
+0.14%
$ 10.48 million $ 622,722
Nov 20, 1 PM $ 0.0000262
+0.24%
$ 10.46 million $ 619,915
Nov 20, 12 PM $ 0.0000261
+0.02%
$ 10.44 million $ 620,098
Nov 20, 11 AM $ 0.0000261
+0.06%
$ 10.43 million $ 621,149
Nov 20, 10 AM $ 0.0000261
-0.25%
$ 10.43 million $ 622,001
Nov 20, 9 AM $ 0.0000261
-0.06%
$ 10.45 million $ 621,026
Nov 20, 8 AM $ 0.0000262
+0.02%
$ 10.46 million $ 620,415
Nov 20, 7 AM $ 0.0000261
-0.06%
$ 10.46 million $ 622,581