EV Direct Currency Historical Data

EVDC Page 76
Download
Date Close Price change Market cap Trading volume
Jan 20, 4 PM $ 0.0000273
+0.03%
$ 10.92 million $ 342,679
Jan 20, 3 PM $ 0.0000273
-0.05%
$ 10.93 million $ 341,940
Jan 20, 2 PM $ 0.0000273
-0.11%
$ 10.93 million $ 341,514
Jan 20, 1 PM $ 0.0000274
+0.05%
$ 10.95 million $ 341,270
Jan 20, 12 PM $ 0.0000273
-0.05%
$ 10.94 million $ 349,867
Jan 20, 11 AM $ 0.0000274
+0.00%
$ 10.94 million $ 366,856
Jan 20, 10 AM $ 0.0000274
-0.08%
$ 10.94 million $ 385,137
Jan 20, 9 AM $ 0.0000274
-0.11%
$ 10.95 million $ 400,785
Jan 20, 8 AM $ 0.0000274
-0.52%
$ 10.96 million $ 405,126
Jan 20, 7 AM $ 0.0000276
+0.14%
$ 11.02 million $ 404,580
Jan 20, 6 AM $ 0.0000275
+0.41%
$ 11.01 million $ 403,998
Jan 20, 5 AM $ 0.0000274
+0.01%
$ 10.97 million $ 404,029
Jan 20, 4 AM $ 0.0000274
-0.70%
$ 10.97 million $ 404,729
Jan 20, 3 AM $ 0.0000276
+0.48%
$ 11.04 million $ 405,461
Jan 20, 2 AM $ 0.0000275
+0.04%
$ 10.99 million $ 405,946
Jan 20, 1 AM $ 0.0000275
-0.31%
$ 10.99 million $ 406,487
Jan 20, 12 AM $ 0.0000276
-0.05%
$ 11.03 million $ 405,633
Jan 19, 11 PM $ 0.0000276
-0.13%
$ 11.03 million $ 404,525
Jan 19, 10 PM $ 0.0000276
-0.10%
$ 11.05 million $ 404,234
Jan 19, 9 PM $ 0.0000277
+0.01%
$ 11.06 million $ 404,646
Jan 19, 8 PM $ 0.0000276
-0.62%
$ 11.06 million $ 404,900
Jan 19, 7 PM $ 0.0000278
-0.15%
$ 11.13 million $ 403,685
Jan 19, 6 PM $ 0.0000279
-0.05%
$ 11.15 million $ 403,394
Jan 19, 5 PM $ 0.0000279
+0.53%
$ 11.16 million $ 403,230
Jan 19, 4 PM $ 0.0000278
-0.12%
$ 11.1 million $ 402,937
Jan 19, 3 PM $ 0.0000278
+0.34%
$ 11.12 million $ 403,375
Jan 19, 2 PM $ 0.0000277
+0.17%
$ 11.08 million $ 404,219
Jan 19, 1 PM $ 0.0000276
-0.43%
$ 11.06 million $ 403,020
Jan 19, 12 PM $ 0.0000278
-0.19%
$ 11.11 million $ 403,530
Jan 19, 11 AM $ 0.0000279
-0.12%
$ 11.14 million $ 403,303
Jan 19, 10 AM $ 0.0000279
+0.74%
$ 11.1 million $ 407,529
Jan 19, 9 AM $ 0.0000277
+0.82%
$ 11.06 million $ 406,637
Jan 19, 8 AM $ 0.0000275
+0.08%
$ 10.98 million $ 402,858
Jan 19, 7 AM $ 0.0000274
-0.66%
$ 10.97 million $ 404,369
Jan 19, 6 AM $ 0.0000276
-0.35%
$ 11.04 million $ 406,026
Jan 19, 5 AM $ 0.0000277
-0.52%
$ 11.08 million $ 406,644
Jan 19, 4 AM $ 0.0000279
-0.21%
$ 11.15 million $ 405,794
Jan 19, 3 AM $ 0.0000279
-0.11%
$ 11.17 million $ 405,130
Jan 19, 2 AM $ 0.000028
+0.70%
$ 11.18 million $ 405,148
Jan 19, 1 AM $ 0.0000278
-0.26%
$ 11.1 million $ 405,460
Jan 19, 12 AM $ 0.0000278
+0.02%
$ 11.13 million $ 405,952
Jan 18, 11 PM $ 0.0000278
+0.04%
$ 11.13 million $ 406,751
Jan 18, 10 PM $ 0.0000278
+0.27%
$ 11.12 million $ 406,629
Jan 18, 9 PM $ 0.0000277
-0.05%
$ 11.09 million $ 406,613
Jan 18, 8 PM $ 0.0000277
-0.05%
$ 11.09 million $ 405,265
Jan 18, 7 PM $ 0.0000277
+0.01%
$ 11.1 million $ 404,259
Jan 18, 6 PM $ 0.0000277
+0.24%
$ 11.09 million $ 404,087
Jan 18, 5 PM $ 0.0000277
-0.03%
$ 11.07 million $ 403,967
Jan 18, 4 PM $ 0.0000277
+0.42%
$ 11.07 million $ 404,193
Jan 18, 3 PM $ 0.0000276
+1.01%
$ 11.03 million $ 404,486