EV Direct Currency Historical Data

EVDC Page 76
Download
Date Close Price change Market cap Trading volume
Nov 20, 8 AM $ 0.0000262
+0.02%
$ 10.46 million $ 620,415
Nov 20, 7 AM $ 0.0000261
-0.06%
$ 10.46 million $ 622,581
Nov 20, 6 AM $ 0.0000262
+0.02%
$ 10.46 million $ 622,019
Nov 20, 5 AM $ 0.0000262
-0.48%
$ 10.46 million $ 621,407
Nov 20, 4 AM $ 0.0000263
-0.24%
$ 10.52 million $ 623,064
Nov 20, 3 AM $ 0.0000264
+0.08%
$ 10.54 million $ 623,137
Nov 20, 2 AM $ 0.0000263
-0.07%
$ 10.53 million $ 619,031
Nov 20, 1 AM $ 0.0000263
-0.03%
$ 10.54 million $ 618,335
Nov 20, 12 AM $ 0.0000264
+0.00%
$ 10.54 million $ 617,188
Nov 19, 11 PM $ 0.0000264
+0.04%
$ 10.54 million $ 618,349
Nov 19, 10 PM $ 0.0000264
+0.04%
$ 10.54 million $ 618,704
Nov 19, 9 PM $ 0.0000263
+0.10%
$ 10.53 million $ 619,194
Nov 19, 8 PM $ 0.0000263
+0.05%
$ 10.53 million $ 619,494
Nov 19, 7 PM $ 0.0000263
+0.01%
$ 10.52 million $ 620,751
Nov 19, 6 PM $ 0.0000263
+0.03%
$ 10.52 million $ 622,745
Nov 19, 5 PM $ 0.0000263
-0.07%
$ 10.52 million $ 624,651
Nov 19, 4 PM $ 0.0000263
-0.26%
$ 10.53 million $ 625,342
Nov 19, 3 PM $ 0.0000264
+0.38%
$ 10.55 million $ 627,682
Nov 19, 2 PM $ 0.0000263
+0.34%
$ 10.51 million $ 624,243
Nov 19, 1 PM $ 0.0000262
-0.57%
$ 10.48 million $ 621,200
Nov 19, 12 PM $ 0.0000263
+0.54%
$ 10.53 million $ 617,618
Nov 19, 11 AM $ 0.0000262
+0.05%
$ 10.48 million $ 601,915
Nov 19, 10 AM $ 0.0000262
-0.05%
$ 10.47 million $ 588,752
Nov 19, 9 AM $ 0.0000262
+0.03%
$ 10.47 million $ 574,443
Nov 19, 8 AM $ 0.0000262
-0.17%
$ 10.48 million $ 561,322
Nov 19, 7 AM $ 0.0000262
-0.28%
$ 10.49 million $ 548,243
Nov 19, 6 AM $ 0.0000263
+0.29%
$ 10.51 million $ 527,008
Nov 19, 5 AM $ 0.0000262
-0.11%
$ 10.49 million $ 509,348
Nov 19, 4 AM $ 0.0000263
-0.22%
$ 10.5 million $ 490,129
Nov 19, 3 AM $ 0.0000263
+0.16%
$ 10.52 million $ 469,604
Nov 19, 2 AM $ 0.0000263
-0.23%
$ 10.51 million $ 454,263
Nov 19, 1 AM $ 0.0000263
+0.15%
$ 10.53 million $ 433,635
Nov 19, 12 AM $ 0.0000263
+0.31%
$ 10.51 million $ 414,461
Nov 18, 11 PM $ 0.0000262
-0.35%
$ 10.48 million $ 392,837
Nov 18, 10 PM $ 0.0000263
+0.08%
$ 10.51 million $ 374,387
Nov 18, 9 PM $ 0.0000263
+0.02%
$ 10.5 million $ 357,377
Nov 18, 8 PM $ 0.0000263
-0.09%
$ 10.5 million $ 339,690
Nov 18, 7 PM $ 0.0000263
+0.36%
$ 10.52 million $ 323,014
Nov 18, 6 PM $ 0.0000262
+0.00%
$ 10.48 million $ 306,360
Nov 18, 5 PM $ 0.0000262
-0.22%
$ 10.48 million $ 290,114
Nov 18, 4 PM $ 0.0000263
+0.23%
$ 10.51 million $ 274,856
Nov 18, 3 PM $ 0.0000262
+0.21%
$ 10.48 million $ 260,768
Nov 18, 2 PM $ 0.0000261
-0.21%
$ 10.46 million $ 244,355
Nov 18, 1 PM $ 0.0000262
+1.19%
$ 10.48 million $ 241,721
Nov 18, 12 PM $ 0.0000259
+0.22%
$ 10.35 million $ 235,944
Nov 18, 11 AM $ 0.0000258
-1.59%
$ 10.33 million $ 239,302
Nov 18, 10 AM $ 0.0000263
-0.42%
$ 10.5 million $ 243,626
Nov 18, 9 AM $ 0.0000264
+0.26%
$ 10.55 million $ 116,205
Nov 18, 8 AM $ 0.0000263
-0.08%
$ 10.54 million $ 114,073
Nov 18, 7 AM $ 0.0000264
+0.47%
$ 10.55 million $ 254,444