EV Direct Currency Historical Data

EVDC Page 77
Download
Date Close Price change Market cap Trading volume
Jan 18, 3 PM $ 0.0000276
+1.01%
$ 11.03 million $ 404,486
Jan 18, 2 PM $ 0.0000273
+0.04%
$ 10.92 million $ 404,071
Jan 18, 1 PM $ 0.0000273
+0.13%
$ 10.91 million $ 405,073
Jan 18, 12 PM $ 0.0000272
+0.45%
$ 10.9 million $ 405,541
Jan 18, 11 AM $ 0.0000271
+2.85%
$ 10.84 million $ 404,317
Jan 18, 10 AM $ 0.0000264
-0.66%
$ 10.55 million $ 398,254
Jan 18, 9 AM $ 0.0000265
-1.48%
$ 10.62 million $ 399,160
Jan 18, 8 AM $ 0.000027
-0.89%
$ 10.78 million $ 398,704
Jan 18, 7 AM $ 0.0000272
+0.12%
$ 10.9 million $ 397,635
Jan 18, 6 AM $ 0.0000272
+0.22%
$ 10.87 million $ 396,322
Jan 18, 5 AM $ 0.0000271
-0.02%
$ 10.85 million $ 395,626
Jan 18, 4 AM $ 0.0000271
-0.36%
$ 10.85 million $ 396,094
Jan 18, 3 AM $ 0.0000272
-0.01%
$ 10.89 million $ 396,975
Jan 18, 2 AM $ 0.0000272
-0.25%
$ 10.89 million $ 398,402
Jan 18, 1 AM $ 0.0000273
+0.26%
$ 10.92 million $ 398,963
Jan 18, 12 AM $ 0.0000272
+0.01%
$ 10.89 million $ 398,606
Jan 17, 11 PM $ 0.0000272
-0.02%
$ 10.89 million $ 398,545
Jan 17, 10 PM $ 0.0000272
-0.03%
$ 10.89 million $ 398,570
Jan 17, 9 PM $ 0.0000272
-0.21%
$ 10.89 million $ 398,790
Jan 17, 8 PM $ 0.0000273
-0.06%
$ 10.92 million $ 399,825
Jan 17, 7 PM $ 0.0000273
+0.43%
$ 10.92 million $ 400,397
Jan 17, 6 PM $ 0.0000272
+0.09%
$ 10.88 million $ 400,210
Jan 17, 5 PM $ 0.0000272
-0.25%
$ 10.87 million $ 400,173
Jan 17, 4 PM $ 0.0000272
+0.51%
$ 10.9 million $ 401,326
Jan 17, 3 PM $ 0.0000271
-0.39%
$ 10.84 million $ 401,291
Jan 17, 2 PM $ 0.0000272
+0.28%
$ 10.89 million $ 401,284
Jan 17, 1 PM $ 0.0000271
-0.03%
$ 10.86 million $ 400,116
Jan 17, 12 PM $ 0.0000271
+0.17%
$ 10.86 million $ 399,366
Jan 17, 11 AM $ 0.0000271
+0.07%
$ 10.84 million $ 401,603
Jan 17, 10 AM $ 0.0000271
+0.14%
$ 10.83 million $ 402,633
Jan 17, 9 AM $ 0.000027
-0.78%
$ 10.82 million $ 402,762
Jan 17, 8 AM $ 0.0000272
+0.43%
$ 10.9 million $ 403,332
Jan 17, 7 AM $ 0.0000271
+0.07%
$ 10.85 million $ 404,729
Jan 17, 6 AM $ 0.0000271
-0.65%
$ 10.84 million $ 406,124
Jan 17, 5 AM $ 0.0000273
-0.73%
$ 10.92 million $ 407,024
Jan 17, 4 AM $ 0.0000275
+0.15%
$ 11 million $ 407,681
Jan 17, 3 AM $ 0.0000275
-0.01%
$ 10.98 million $ 406,888
Jan 17, 2 AM $ 0.0000275
+0.45%
$ 10.98 million $ 405,864
Jan 17, 1 AM $ 0.0000273
-0.06%
$ 10.93 million $ 403,792
Jan 17, 12 AM $ 0.0000274
-0.03%
$ 10.94 million $ 405,213
Jan 16, 11 PM $ 0.0000274
-0.09%
$ 10.94 million $ 405,066
Jan 16, 10 PM $ 0.0000274
+0.40%
$ 10.96 million $ 405,322
Jan 16, 9 PM $ 0.0000273
-0.22%
$ 10.92 million $ 406,214
Jan 16, 8 PM $ 0.0000273
-0.19%
$ 10.93 million $ 406,223
Jan 16, 7 PM $ 0.0000274
+0.03%
$ 10.95 million $ 406,312
Jan 16, 6 PM $ 0.0000274
-0.31%
$ 10.95 million $ 407,031
Jan 16, 5 PM $ 0.0000275
+0.97%
$ 10.98 million $ 407,857
Jan 16, 4 PM $ 0.0000272
-0.61%
$ 10.88 million $ 405,185
Jan 16, 3 PM $ 0.0000274
-0.30%
$ 10.94 million $ 403,060
Jan 16, 2 PM $ 0.0000274
-0.18%
$ 10.98 million $ 402,359