EV Direct Currency Historical Data

EVDC Page 77
Download
Date Close Price change Market cap Trading volume
Nov 18, 7 AM $ 0.0000264
+0.47%
$ 10.55 million $ 254,444
Nov 18, 6 AM $ 0.0000262
-2.72%
$ 10.49 million $ 269,962
Nov 18, 5 AM $ 0.000027
+0.09%
$ 10.79 million $ 281,955
Nov 18, 4 AM $ 0.0000269
-0.04%
$ 10.77 million $ 292,228
Nov 18, 3 AM $ 0.000027
+0.05%
$ 10.78 million $ 303,139
Nov 18, 2 AM $ 0.0000269
+0.01%
$ 10.78 million $ 313,360
Nov 18, 1 AM $ 0.0000269
-0.20%
$ 10.78 million $ 326,517
Nov 18, 12 AM $ 0.000027
+0.00%
$ 10.79 million $ 338,947
Nov 17, 11 PM $ 0.000027
+0.31%
$ 10.79 million $ 354,912
Nov 17, 10 PM $ 0.0000269
-0.02%
$ 10.77 million $ 370,628
Nov 17, 9 PM $ 0.0000269
-0.13%
$ 10.76 million $ 382,464
Nov 17, 8 PM $ 0.0000269
+0.09%
$ 10.78 million $ 395,091
Nov 17, 7 PM $ 0.0000269
-0.18%
$ 10.77 million $ 408,109
Nov 17, 6 PM $ 0.000027
+0.37%
$ 10.78 million $ 419,703
Nov 17, 5 PM $ 0.0000269
+0.40%
$ 10.77 million $ 430,802
Nov 17, 4 PM $ 0.0000268
+15.70%
$ 10.73 million $ 440,939
Nov 17, 3 PM $ 0.0000232
-23.88%
$ 9.27 million $ 358,415
Nov 17, 2 PM $ 0.0000304
+0.25%
$ 12.14 million $ 202,715
Nov 17, 1 PM $ 0.0000303
-0.70%
$ 12.12 million $ 463,997
Nov 17, 12 PM $ 0.0000305
-0.15%
$ 12.2 million $ 469,572
Nov 17, 11 AM $ 0.0000305
-0.26%
$ 12.22 million $ 476,425
Nov 17, 10 AM $ 0.0000306
+0.37%
$ 12.25 million $ 481,186
Nov 17, 9 AM $ 0.0000305
+0.02%
$ 12.2 million $ 486,927
Nov 17, 8 AM $ 0.0000305
-1.05%
$ 12.2 million $ 492,115
Nov 17, 7 AM $ 0.000031
-1.09%
$ 12.39 million $ 497,380
Nov 17, 6 AM $ 0.0000313
+0.10%
$ 12.53 million $ 498,232
Nov 17, 5 AM $ 0.0000313
-0.20%
$ 12.51 million $ 500,544
Nov 17, 4 AM $ 0.0000314
+0.10%
$ 12.54 million $ 503,289
Nov 17, 3 AM $ 0.0000313
+0.07%
$ 12.53 million $ 508,740
Nov 17, 2 AM $ 0.0000313
-0.01%
$ 12.52 million $ 513,314
Nov 17, 1 AM $ 0.0000313
+0.00%
$ 12.52 million $ 515,133
Nov 17, 12 AM $ 0.0000313
-0.18%
$ 12.53 million $ 517,450
Nov 16, 11 PM $ 0.0000314
-0.38%
$ 12.54 million $ 518,003
Nov 16, 10 PM $ 0.0000315
-0.24%
$ 12.59 million $ 513,720
Nov 16, 9 PM $ 0.0000316
-0.11%
$ 12.62 million $ 513,530
Nov 16, 8 PM $ 0.0000316
+0.11%
$ 12.64 million $ 513,771
Nov 16, 7 PM $ 0.0000316
+0.01%
$ 12.62 million $ 513,281
Nov 16, 6 PM $ 0.0000316
+0.07%
$ 12.62 million $ 512,800
Nov 16, 5 PM $ 0.0000315
+0.07%
$ 12.61 million $ 512,839
Nov 16, 4 PM $ 0.0000315
+0.03%
$ 12.61 million $ 512,843
Nov 16, 3 PM $ 0.0000315
-0.10%
$ 12.61 million $ 512,570
Nov 16, 2 PM $ 0.0000315
+0.00%
$ 12.62 million $ 512,220
Nov 16, 1 PM $ 0.0000315
-0.72%
$ 12.61 million $ 515,663
Nov 16, 12 PM $ 0.0000318
-0.30%
$ 12.71 million $ 515,234
Nov 16, 11 AM $ 0.0000318
+0.24%
$ 12.73 million $ 515,330
Nov 16, 10 AM $ 0.0000317
+0.33%
$ 12.7 million $ 514,776
Nov 16, 9 AM $ 0.0000316
-0.13%
$ 12.66 million $ 513,963
Nov 16, 8 AM $ 0.0000317
+0.07%
$ 12.68 million $ 514,373
Nov 16, 7 AM $ 0.0000317
+0.16%
$ 12.67 million $ 514,793
Nov 16, 6 AM $ 0.0000316
-0.22%
$ 12.64 million $ 514,932