EV Direct Currency Historical Data

EVDC Page 78
Download
Date Close Price change Market cap Trading volume
Nov 16, 6 AM $ 0.0000316
-0.22%
$ 12.64 million $ 514,932
Nov 16, 5 AM $ 0.0000317
+0.02%
$ 12.67 million $ 515,232
Nov 16, 4 AM $ 0.0000317
+0.01%
$ 12.67 million $ 515,718
Nov 16, 3 AM $ 0.0000317
-0.33%
$ 12.67 million $ 515,841
Nov 16, 2 AM $ 0.0000318
+0.22%
$ 12.71 million $ 515,143
Nov 16, 1 AM $ 0.0000317
+0.11%
$ 12.68 million $ 514,777
Nov 16, 12 AM $ 0.0000317
+0.01%
$ 12.67 million $ 514,754
Nov 15, 11 PM $ 0.0000317
+0.03%
$ 12.66 million $ 514,103
Nov 15, 10 PM $ 0.0000317
-0.04%
$ 12.66 million $ 514,271
Nov 15, 9 PM $ 0.0000317
+0.18%
$ 12.67 million $ 513,404
Nov 15, 8 PM $ 0.0000316
-0.05%
$ 12.64 million $ 512,493
Nov 15, 7 PM $ 0.0000316
+0.32%
$ 12.65 million $ 512,112
Nov 15, 6 PM $ 0.0000315
+0.04%
$ 12.61 million $ 512,943
Nov 15, 5 PM $ 0.0000315
-0.09%
$ 12.61 million $ 513,396
Nov 15, 4 PM $ 0.0000315
-0.19%
$ 12.62 million $ 513,693
Nov 15, 3 PM $ 0.0000316
-0.31%
$ 12.65 million $ 512,879
Nov 15, 2 PM $ 0.0000317
+0.05%
$ 12.7 million $ 511,970
Nov 15, 1 PM $ 0.0000317
+0.66%
$ 12.69 million $ 508,183
Nov 15, 12 PM $ 0.0000315
+0.20%
$ 12.61 million $ 505,834
Nov 15, 11 AM $ 0.0000315
+0.12%
$ 12.58 million $ 499,208
Nov 15, 10 AM $ 0.0000314
-0.12%
$ 12.57 million $ 492,729
Nov 15, 9 AM $ 0.0000315
-0.29%
$ 12.59 million $ 485,817
Nov 15, 8 AM $ 0.0000316
-0.52%
$ 12.63 million $ 478,831
Nov 15, 7 AM $ 0.0000317
+0.16%
$ 12.7 million $ 472,524
Nov 15, 6 AM $ 0.0000317
+0.25%
$ 12.67 million $ 467,840
Nov 15, 5 AM $ 0.0000316
+0.15%
$ 12.64 million $ 462,336
Nov 15, 4 AM $ 0.0000316
-0.66%
$ 12.62 million $ 457,429
Nov 15, 3 AM $ 0.0000318
+0.24%
$ 12.7 million $ 452,134
Nov 15, 2 AM $ 0.0000317
+0.30%
$ 12.67 million $ 447,309
Nov 15, 1 AM $ 0.0000316
+0.08%
$ 12.64 million $ 443,172
Nov 15, 12 AM $ 0.0000316
+0.35%
$ 12.63 million $ 437,754
Nov 14, 11 PM $ 0.0000315
-0.02%
$ 12.59 million $ 432,523
Nov 14, 10 PM $ 0.0000315
-0.08%
$ 12.59 million $ 427,805
Nov 14, 9 PM $ 0.0000315
+0.12%
$ 12.6 million $ 423,480
Nov 14, 8 PM $ 0.0000315
-0.09%
$ 12.59 million $ 418,647
Nov 14, 7 PM $ 0.0000315
+0.03%
$ 12.59 million $ 416,934
Nov 14, 6 PM $ 0.0000315
-0.05%
$ 12.59 million $ 416,959
Nov 14, 5 PM $ 0.0000315
+0.14%
$ 12.6 million $ 416,603
Nov 14, 4 PM $ 0.0000315
-0.03%
$ 12.58 million $ 416,719
Nov 14, 3 PM $ 0.0000315
-0.21%
$ 12.59 million $ 416,559
Nov 14, 2 PM $ 0.0000315
-0.10%
$ 12.61 million $ 417,076
Nov 14, 1 PM $ 0.0000316
+0.15%
$ 12.62 million $ 419,439
Nov 14, 12 PM $ 0.0000315
-0.21%
$ 12.6 million $ 424,048
Nov 14, 11 AM $ 0.0000316
-0.10%
$ 12.63 million $ 431,293
Nov 14, 10 AM $ 0.0000316
-0.20%
$ 12.64 million $ 437,285
Nov 14, 9 AM $ 0.0000317
+0.03%
$ 12.67 million $ 442,069
Nov 14, 8 AM $ 0.0000317
-0.03%
$ 12.66 million $ 441,026
Nov 14, 7 AM $ 0.0000317
+0.37%
$ 12.67 million $ 441,643
Nov 14, 6 AM $ 0.0000316
+0.10%
$ 12.62 million $ 444,445
Nov 14, 5 AM $ 0.0000315
-0.10%
$ 12.61 million $ 449,665