EV Direct Currency Historical Data

EVDC Page 79
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 AM $ 0.0000315
-0.10%
$ 12.61 million $ 449,665
Nov 14, 4 AM $ 0.0000316
-0.22%
$ 12.62 million $ 455,493
Nov 14, 3 AM $ 0.0000316
-0.07%
$ 12.66 million $ 460,527
Nov 14, 2 AM $ 0.0000316
+0.23%
$ 12.66 million $ 466,743
Nov 14, 1 AM $ 0.0000316
-0.06%
$ 12.63 million $ 473,116
Nov 14, 12 AM $ 0.0000316
-0.09%
$ 12.64 million $ 479,701
Nov 13, 11 PM $ 0.0000316
+0.15%
$ 12.65 million $ 485,288
Nov 13, 10 PM $ 0.0000316
-0.02%
$ 12.63 million $ 490,469
Nov 13, 9 PM $ 0.0000316
-0.06%
$ 12.63 million $ 496,543
Nov 13, 8 PM $ 0.0000316
+0.10%
$ 12.64 million $ 501,899
Nov 13, 7 PM $ 0.0000316
+0.03%
$ 12.63 million $ 505,325
Nov 13, 6 PM $ 0.0000316
-0.05%
$ 12.62 million $ 506,028
Nov 13, 5 PM $ 0.0000316
-0.60%
$ 12.63 million $ 508,716
Nov 13, 4 PM $ 0.0000318
-0.04%
$ 12.71 million $ 507,943
Nov 13, 3 PM $ 0.0000317
-1.12%
$ 12.69 million $ 509,204
Nov 13, 2 PM $ 0.0000321
+1.37%
$ 12.83 million $ 510,412
Nov 13, 1 PM $ 0.0000316
+0.28%
$ 12.65 million $ 510,593
Nov 13, 12 PM $ 0.0000315
+0.25%
$ 12.62 million $ 509,805
Nov 13, 11 AM $ 0.0000315
+0.11%
$ 12.59 million $ 511,912
Nov 13, 10 AM $ 0.0000314
-0.03%
$ 12.57 million $ 512,841
Nov 13, 9 AM $ 0.0000314
-0.13%
$ 12.58 million $ 517,943
Nov 13, 8 AM $ 0.0000315
-0.10%
$ 12.59 million $ 527,404
Nov 13, 7 AM $ 0.0000315
-0.10%
$ 12.6 million $ 527,529
Nov 13, 6 AM $ 0.0000315
-0.26%
$ 12.61 million $ 523,069
Nov 13, 5 AM $ 0.0000316
-0.02%
$ 12.64 million $ 518,257
Nov 13, 4 AM $ 0.0000316
-0.11%
$ 12.65 million $ 515,538
Nov 13, 3 AM $ 0.0000317
+0.35%
$ 12.67 million $ 510,875
Nov 13, 2 AM $ 0.0000316
-0.07%
$ 12.63 million $ 504,258
Nov 13, 1 AM $ 0.0000316
-0.40%
$ 12.63 million $ 502,673
Nov 13, 12 AM $ 0.0000317
-0.11%
$ 12.68 million $ 503,190
Nov 12, 11 PM $ 0.0000317
-0.03%
$ 12.71 million $ 503,728
Nov 12, 10 PM $ 0.0000318
+0.08%
$ 12.71 million $ 504,864
Nov 12, 9 PM $ 0.0000317
+0.15%
$ 12.69 million $ 507,893
Nov 12, 8 PM $ 0.0000317
+0.50%
$ 12.67 million $ 507,950
Nov 12, 7 PM $ 0.0000315
+0.24%
$ 12.61 million $ 503,814
Nov 12, 6 PM $ 0.0000315
-0.03%
$ 12.58 million $ 498,432
Nov 12, 5 PM $ 0.0000315
+0.12%
$ 12.59 million $ 493,281
Nov 12, 4 PM $ 0.0000314
-0.06%
$ 12.58 million $ 490,494
Nov 12, 3 PM $ 0.0000315
+0.19%
$ 12.58 million $ 486,852
Nov 12, 2 PM $ 0.0000314
+0.29%
$ 12.56 million $ 486,047
Nov 12, 1 PM $ 0.0000313
-0.07%
$ 12.52 million $ 486,642
Nov 12, 12 PM $ 0.0000313
+0.11%
$ 12.53 million $ 490,649
Nov 12, 11 AM $ 0.0000313
+0.33%
$ 12.52 million $ 492,348
Nov 12, 10 AM $ 0.0000312
-0.36%
$ 12.49 million $ 493,450
Nov 12, 9 AM $ 0.0000313
+0.44%
$ 12.52 million $ 491,488
Nov 12, 8 AM $ 0.0000312
-0.21%
$ 12.47 million $ 490,831
Nov 12, 7 AM $ 0.0000312
+0.00%
$ 12.5 million $ 493,334
Nov 12, 6 AM $ 0.0000312
+0.05%
$ 12.5 million $ 498,006
Nov 12, 5 AM $ 0.0000312
+0.01%
$ 12.49 million $ 504,434
Nov 12, 4 AM $ 0.0000312
-0.02%
$ 12.49 million $ 506,144