EV Direct Currency Historical Data

EVDC Page 79
Download
Date Close Price change Market cap Trading volume
Jan 14, 2 PM $ 0.0000286
+0.76%
$ 11.43 million $ 411,163
Jan 14, 1 PM $ 0.0000283
-0.55%
$ 11.34 million $ 411,537
Jan 14, 12 PM $ 0.0000285
+2.97%
$ 11.4 million $ 411,445
Jan 14, 11 AM $ 0.0000277
+0.28%
$ 11.07 million $ 407,624
Jan 14, 10 AM $ 0.0000276
+0.53%
$ 11.04 million $ 407,337
Jan 14, 9 AM $ 0.0000274
-1.41%
$ 10.98 million $ 407,665
Jan 14, 8 AM $ 0.0000278
-1.10%
$ 11.14 million $ 399,236
Jan 14, 7 AM $ 0.0000281
+0.17%
$ 11.26 million $ 399,684
Jan 14, 6 AM $ 0.0000281
-0.13%
$ 11.23 million $ 403,314
Jan 14, 5 AM $ 0.0000281
-0.26%
$ 11.22 million $ 403,260
Jan 14, 4 AM $ 0.0000282
-0.52%
$ 11.26 million $ 403,855
Jan 14, 3 AM $ 0.0000283
+0.00%
$ 11.32 million $ 403,819
Jan 14, 2 AM $ 0.0000283
+0.15%
$ 11.32 million $ 404,245
Jan 14, 1 AM $ 0.0000283
+0.11%
$ 11.31 million $ 403,778
Jan 14, 12 AM $ 0.0000282
+0.09%
$ 11.3 million $ 404,256
Jan 13, 11 PM $ 0.0000282
+0.03%
$ 11.29 million $ 403,540
Jan 13, 10 PM $ 0.0000282
+0.31%
$ 11.28 million $ 403,902
Jan 13, 9 PM $ 0.0000281
-0.12%
$ 11.25 million $ 403,664
Jan 13, 8 PM $ 0.0000281
+0.18%
$ 11.26 million $ 403,826
Jan 13, 7 PM $ 0.0000281
+0.06%
$ 11.24 million $ 403,715
Jan 13, 6 PM $ 0.0000281
-0.15%
$ 11.24 million $ 403,372
Jan 13, 5 PM $ 0.0000281
+0.17%
$ 11.25 million $ 405,582
Jan 13, 4 PM $ 0.0000281
+0.00%
$ 11.24 million $ 405,743
Jan 13, 3 PM $ 0.0000281
-0.56%
$ 11.24 million $ 405,028
Jan 13, 2 PM $ 0.0000283
+0.33%
$ 11.3 million $ 405,280
Jan 13, 1 PM $ 0.0000282
-0.36%
$ 11.26 million $ 405,289
Jan 13, 12 PM $ 0.0000283
+0.63%
$ 11.31 million $ 405,771
Jan 13, 11 AM $ 0.0000281
+0.79%
$ 11.24 million $ 407,360
Jan 13, 10 AM $ 0.0000279
-0.11%
$ 11.14 million $ 408,307
Jan 13, 9 AM $ 0.0000279
-0.05%
$ 11.15 million $ 408,168
Jan 13, 8 AM $ 0.0000279
-0.04%
$ 11.16 million $ 408,658
Jan 13, 7 AM $ 0.0000279
-0.85%
$ 11.17 million $ 408,749
Jan 13, 6 AM $ 0.0000282
-0.10%
$ 11.26 million $ 404,860
Jan 13, 5 AM $ 0.0000282
+0.22%
$ 11.28 million $ 403,933
Jan 13, 4 AM $ 0.0000281
-0.34%
$ 11.25 million $ 403,194
Jan 13, 3 AM $ 0.0000282
+0.71%
$ 11.29 million $ 402,610
Jan 13, 2 AM $ 0.000028
+0.28%
$ 11.21 million $ 401,957
Jan 13, 1 AM $ 0.0000279
+0.45%
$ 11.18 million $ 401,395
Jan 13, 12 AM $ 0.0000278
+0.13%
$ 11.13 million $ 399,984
Jan 12, 11 PM $ 0.0000278
+0.17%
$ 11.11 million $ 399,678
Jan 12, 10 PM $ 0.0000277
-0.10%
$ 11.09 million $ 398,382
Jan 12, 9 PM $ 0.0000278
-0.69%
$ 11.1 million $ 396,789
Jan 12, 8 PM $ 0.000028
-0.45%
$ 11.18 million $ 394,677
Jan 12, 7 PM $ 0.0000281
-0.16%
$ 11.23 million $ 394,694
Jan 12, 6 PM $ 0.0000281
+1.23%
$ 11.25 million $ 394,353
Jan 12, 5 PM $ 0.0000278
+0.01%
$ 11.11 million $ 391,940
Jan 12, 4 PM $ 0.0000278
-1.25%
$ 11.11 million $ 390,097
Jan 12, 3 PM $ 0.0000281
+1.63%
$ 11.25 million $ 388,631
Jan 12, 2 PM $ 0.0000277
+0.73%
$ 11.07 million $ 388,243
Jan 12, 1 PM $ 0.0000275
-0.11%
$ 10.99 million $ 387,241