EV Direct Currency Historical Data

EVDC Page 8
Download
Date Close Price change Market cap Trading volume
Jul 31, 6 PM $ 0.0000218
-0.55%
$ 8.71 million $ 64,827
Jul 31, 5 PM $ 0.0000219
-0.19%
$ 8.75 million $ 64,630
Jul 31, 4 PM $ 0.0000219
+0.02%
$ 8.77 million $ 64,767
Jul 31, 3 PM $ 0.0000219
+0.63%
$ 8.77 million $ 65,288
Jul 31, 2 PM $ 0.0000218
-0.13%
$ 8.71 million $ 65,046
Jul 31, 1 PM $ 0.0000218
-0.44%
$ 8.72 million $ 64,599
Jul 31, 12 PM $ 0.0000219
+0.34%
$ 8.75 million $ 64,527
Jul 31, 11 AM $ 0.0000218
-0.22%
$ 8.71 million $ 65,933
Jul 31, 10 AM $ 0.0000218
-0.35%
$ 8.73 million $ 68,190
Jul 31, 9 AM $ 0.0000219
-0.99%
$ 8.76 million $ 69,593
Jul 31, 8 AM $ 0.0000221
+0.65%
$ 8.85 million $ 71,245
Jul 31, 7 AM $ 0.0000219
+0.48%
$ 8.77 million $ 73,083
Jul 31, 6 AM $ 0.0000218
-0.36%
$ 8.72 million $ 73,811
Jul 31, 5 AM $ 0.0000219
-0.48%
$ 8.76 million $ 75,207
Jul 31, 4 AM $ 0.000022
+1.32%
$ 8.79 million $ 76,294
Jul 31, 3 AM $ 0.0000218
+0.10%
$ 8.7 million $ 78,319
Jul 31, 2 AM $ 0.0000217
-1.16%
$ 8.67 million $ 80,496
Jul 31, 1 AM $ 0.0000219
-1.35%
$ 8.77 million $ 79,416
Jul 31, 12 AM $ 0.0000222
+2.76%
$ 8.89 million $ 77,169
Jul 30, 11 PM $ 0.0000216
-0.24%
$ 8.65 million $ 72,908
Jul 30, 10 PM $ 0.0000217
-0.13%
$ 8.67 million $ 69,330
Jul 30, 9 PM $ 0.0000218
-0.05%
$ 8.71 million $ 66,575
Jul 30, 8 PM $ 0.0000218
+0.36%
$ 8.72 million $ 63,218
Jul 30, 7 PM $ 0.0000217
-0.24%
$ 8.69 million $ 60,021
Jul 30, 6 PM $ 0.0000218
-0.73%
$ 8.71 million $ 56,970
Jul 30, 5 PM $ 0.0000218
-0.16%
$ 8.73 million $ 54,368
Jul 30, 4 PM $ 0.0000219
+1.19%
$ 8.74 million $ 50,413
Jul 30, 3 PM $ 0.0000215
-1.26%
$ 8.61 million $ 46,722
Jul 30, 2 PM $ 0.0000218
-0.10%
$ 8.72 million $ 44,660
Jul 30, 1 PM $ 0.0000218
-0.18%
$ 8.72 million $ 43,532
Jul 30, 12 PM $ 0.0000218
+0.81%
$ 8.74 million $ 43,576
Jul 30, 11 AM $ 0.0000217
-0.34%
$ 8.68 million $ 42,154
Jul 30, 10 AM $ 0.0000218
-0.42%
$ 8.71 million $ 40,394
Jul 30, 9 AM $ 0.0000218
-0.09%
$ 8.73 million $ 39,036
Jul 30, 8 AM $ 0.0000218
+0.53%
$ 8.72 million $ 36,922
Jul 30, 7 AM $ 0.0000217
-0.30%
$ 8.68 million $ 35,427
Jul 30, 6 AM $ 0.0000218
-0.32%
$ 8.71 million $ 36,133
Jul 30, 5 AM $ 0.0000218
+0.05%
$ 8.74 million $ 36,521
Jul 30, 4 AM $ 0.0000218
+1.18%
$ 8.73 million $ 37,984
Jul 30, 3 AM $ 0.0000216
+0.45%
$ 8.63 million $ 37,285
Jul 30, 2 AM $ 0.0000217
-0.20%
$ 8.69 million $ 36,085
Jul 30, 1 AM $ 0.0000218
+0.29%
$ 8.71 million $ 36,181
Jul 30, 12 AM $ 0.0000217
+0.00%
$ 8.68 million $ 39,118
Jul 29, 11 PM $ 0.0000217
+0.00%
$ 8.68 million $ 42,030
Jul 29, 10 PM $ 0.0000217
-0.43%
$ 8.68 million $ 45,503
Jul 29, 9 PM $ 0.0000218
+0.00%
$ 8.72 million $ 49,145
Jul 29, 8 PM $ 0.0000218
+0.01%
$ 8.72 million $ 52,773
Jul 29, 7 PM $ 0.0000218
-0.05%
$ 8.72 million $ 54,600
Jul 29, 6 PM $ 0.0000218
+0.00%
$ 8.72 million $ 76,896
Jul 29, 5 PM $ 0.0000218
+0.00%
$ 8.72 million $ 78,027