EV Direct Currency Historical Data

EVDC Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.0000253
+0.29%
$ 10.1 million $ 477,767
Apr 6, 6 PM $ 0.0000252
-0.54%
$ 10.07 million $ 477,972
Apr 6, 5 PM $ 0.0000253
+0.11%
$ 10.13 million $ 478,668
Apr 6, 4 PM $ 0.0000253
-0.45%
$ 10.11 million $ 478,898
Apr 6, 3 PM $ 0.0000254
+0.54%
$ 10.16 million $ 478,411
Apr 6, 2 PM $ 0.0000252
-0.13%
$ 10.1 million $ 478,791
Apr 6, 1 PM $ 0.0000253
+0.45%
$ 10.11 million $ 479,207
Apr 6, 12 PM $ 0.0000252
-0.09%
$ 10.06 million $ 478,894
Apr 6, 11 AM $ 0.0000252
-0.92%
$ 10.07 million $ 478,842
Apr 6, 10 AM $ 0.0000254
+1.16%
$ 10.16 million $ 478,637
Apr 6, 9 AM $ 0.0000251
+1.47%
$ 10.05 million $ 478,473
Apr 6, 8 AM $ 0.0000247
-2.12%
$ 9.89 million $ 478,090
Apr 6, 7 AM $ 0.0000253
+0.29%
$ 10.11 million $ 477,817
Apr 6, 6 AM $ 0.0000252
-0.31%
$ 10.08 million $ 477,787
Apr 6, 5 AM $ 0.0000253
-0.09%
$ 10.12 million $ 477,952
Apr 6, 4 AM $ 0.0000253
+0.03%
$ 10.13 million $ 477,911
Apr 6, 3 AM $ 0.0000253
-0.20%
$ 10.13 million $ 477,866
Apr 6, 2 AM $ 0.0000254
+0.17%
$ 10.15 million $ 478,029
Apr 6, 1 AM $ 0.0000253
+0.19%
$ 10.13 million $ 478,195
Apr 6, 12 AM $ 0.0000253
-0.34%
$ 10.11 million $ 477,802
Apr 5, 11 PM $ 0.0000254
+0.07%
$ 10.14 million $ 478,574
Apr 5, 10 PM $ 0.0000253
+0.12%
$ 10.14 million $ 477,985
Apr 5, 9 PM $ 0.0000253
+0.21%
$ 10.12 million $ 478,383
Apr 5, 8 PM $ 0.0000253
-0.06%
$ 10.1 million $ 478,857
Apr 5, 7 PM $ 0.0000253
+0.22%
$ 10.11 million $ 477,520
Apr 5, 6 PM $ 0.0000252
-0.27%
$ 10.09 million $ 477,393
Apr 5, 5 PM $ 0.0000253
+0.22%
$ 10.12 million $ 476,658
Apr 5, 4 PM $ 0.0000252
-0.01%
$ 10.09 million $ 476,796
Apr 5, 3 PM $ 0.0000252
-0.12%
$ 10.09 million $ 477,430
Apr 5, 2 PM $ 0.0000253
+0.16%
$ 10.1 million $ 477,195
Apr 5, 1 PM $ 0.0000252
+0.12%
$ 10.09 million $ 477,164
Apr 5, 12 PM $ 0.0000252
-0.50%
$ 10.08 million $ 477,089
Apr 5, 11 AM $ 0.0000253
+0.00%
$ 10.13 million $ 476,795
Apr 5, 10 AM $ 0.0000253
-0.19%
$ 10.13 million $ 476,966
Apr 5, 9 AM $ 0.0000254
-0.12%
$ 10.15 million $ 476,995
Apr 5, 8 AM $ 0.0000254
+0.01%
$ 10.16 million $ 477,129
Apr 5, 7 AM $ 0.0000254
-0.01%
$ 10.16 million $ 476,410
Apr 5, 6 AM $ 0.0000254
+0.18%
$ 10.16 million $ 476,295
Apr 5, 5 AM $ 0.0000254
+0.06%
$ 10.14 million $ 476,001
Apr 5, 4 AM $ 0.0000253
+0.09%
$ 10.14 million $ 475,800
Apr 5, 3 AM $ 0.0000253
+0.01%
$ 10.13 million $ 475,708
Apr 5, 2 AM $ 0.0000253
-0.10%
$ 10.13 million $ 475,213
Apr 5, 1 AM $ 0.0000253
+0.18%
$ 10.14 million $ 475,491
Apr 5, 12 AM $ 0.0000253
+0.06%
$ 10.12 million $ 475,625
Apr 4, 11 PM $ 0.0000253
-0.12%
$ 10.12 million $ 475,282
Apr 4, 10 PM $ 0.0000253
-0.04%
$ 10.13 million $ 475,400
Apr 4, 9 PM $ 0.0000253
+0.04%
$ 10.13 million $ 476,002
Apr 4, 8 PM $ 0.0000253
-0.02%
$ 10.12 million $ 476,568
Apr 4, 7 PM $ 0.0000253
-0.07%
$ 10.12 million $ 476,781
Apr 4, 6 PM $ 0.0000253
-0.05%
$ 10.12 million $ 477,021