EV Direct Currency Historical Data

EVDC Page 8
Download
Date Close Price change Market cap Trading volume
9:52 PM $ 0.0000218
-0.28%
$ 8.73 million $ 86,135
9:51 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,110
9:50 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,110
9:49 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,287
9:48 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,373
9:47 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,373
9:45 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,604
9:43 PM $ 0.0000218
-0.02%
$ 8.73 million $ 86,653
9:41 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,655
9:40 PM $ 0.0000218
-0.51%
$ 8.73 million $ 86,653
9:39 PM $ 0.0000219
+0.00%
$ 8.76 million $ 86,646
9:37 PM $ 0.0000219
+0.00%
$ 8.76 million $ 86,564
9:36 PM $ 0.0000219
+0.00%
$ 8.76 million $ 86,562
9:35 PM $ 0.0000219
+0.52%
$ 8.76 million $ 86,562
9:34 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,594
9:32 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,571
9:31 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,534
9:30 PM $ 0.0000218
-0.58%
$ 8.71 million $ 86,534
9:29 PM $ 0.000022
+0.00%
$ 8.79 million $ 86,442
9:28 PM $ 0.000022
+0.00%
$ 8.79 million $ 86,422
9:27 PM $ 0.0000219
+0.00%
$ 8.79 million $ 86,422
9:26 PM $ 0.0000219
+0.00%
$ 8.79 million $ 86,407
9:25 PM $ 0.0000219
+0.00%
$ 8.79 million $ 86,407
9:24 PM $ 0.000022
+0.00%
$ 8.79 million $ 86,397
9:23 PM $ 0.0000219
+0.00%
$ 8.79 million $ 86,381
9:22 PM $ 0.0000219
+0.00%
$ 8.79 million $ 86,381
9:21 PM $ 0.000022
+0.00%
$ 8.79 million $ 86,452
9:20 PM $ 0.000022
+0.00%
$ 8.79 million $ 86,452
9:19 PM $ 0.000022
+0.00%
$ 8.79 million $ 86,610
9:17 PM $ 0.0000219
+0.00%
$ 8.79 million $ 86,634
9:15 PM $ 0.000022
+0.59%
$ 8.79 million $ 86,834
9:14 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,718
9:13 PM $ 0.0000219
+0.00%
$ 8.72 million $ 86,718
9:12 PM $ 0.0000219
+0.00%
$ 8.72 million $ 86,718
9:11 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,792
9:10 PM $ 0.0000218
-0.18%
$ 8.72 million $ 86,792
9:09 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,851
9:07 PM $ 0.0000219
+0.00%
$ 8.74 million $ 86,824
9:06 PM $ 0.0000219
+0.00%
$ 8.74 million $ 86,682
9:05 PM $ 0.0000219
+0.00%
$ 8.74 million $ 86,682
9:04 PM $ 0.0000219
-0.02%
$ 8.75 million $ 86,682
9:03 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,627
9:01 PM $ 0.0000219
+0.00%
$ 8.75 million $ 87,018
9:00 PM $ 0.0000219
-0.50%
$ 8.75 million $ 86,954
8:58 PM $ 0.000022
-0.02%
$ 8.8 million $ 86,969
8:57 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,969
8:56 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,971
8:55 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,971
8:54 PM $ 0.000022
+0.02%
$ 8.8 million $ 86,986
8:53 PM $ 0.000022
+0.00%
$ 8.8 million $ 86,977