EV Direct Currency Historical Data

EVDC Page 80
Download
Date Close Price change Market cap Trading volume
Nov 12, 4 AM $ 0.0000312
-0.02%
$ 12.49 million $ 506,144
Nov 12, 3 AM $ 0.0000312
-0.85%
$ 12.53 million $ 510,455
Nov 12, 2 AM $ 0.0000315
-0.43%
$ 12.6 million $ 516,417
Nov 12, 1 AM $ 0.0000316
-0.14%
$ 12.65 million $ 515,912
Nov 12, 12 AM $ 0.0000317
-0.48%
$ 12.67 million $ 513,961
Nov 11, 11 PM $ 0.0000318
+0.00%
$ 12.73 million $ 511,536
Nov 11, 10 PM $ 0.0000318
-0.13%
$ 12.73 million $ 511,306
Nov 11, 9 PM $ 0.0000319
+0.35%
$ 12.75 million $ 507,580
Nov 11, 8 PM $ 0.0000318
+0.00%
$ 12.7 million $ 507,577
Nov 11, 7 PM $ 0.0000318
+0.45%
$ 12.7 million $ 511,279
Nov 11, 6 PM $ 0.0000316
+0.50%
$ 12.64 million $ 511,354
Nov 11, 5 PM $ 0.0000315
+0.80%
$ 12.58 million $ 509,339
Nov 11, 4 PM $ 0.0000312
+0.99%
$ 12.48 million $ 507,293
Nov 11, 3 PM $ 0.0000309
-0.39%
$ 12.36 million $ 500,121
Nov 11, 2 PM $ 0.000031
+0.14%
$ 12.41 million $ 493,854
Nov 11, 1 PM $ 0.000031
+0.37%
$ 12.39 million $ 489,010
Nov 11, 12 PM $ 0.0000309
-0.47%
$ 12.35 million $ 483,881
Nov 11, 11 AM $ 0.000031
-0.41%
$ 12.41 million $ 478,661
Nov 11, 10 AM $ 0.0000311
-0.11%
$ 12.45 million $ 476,640
Nov 11, 9 AM $ 0.0000312
+0.02%
$ 12.47 million $ 475,478
Nov 11, 8 AM $ 0.0000312
-0.17%
$ 12.47 million $ 473,259
Nov 11, 7 AM $ 0.0000312
-0.43%
$ 12.49 million $ 475,026
Nov 11, 6 AM $ 0.0000314
-0.40%
$ 12.55 million $ 475,915
Nov 11, 5 AM $ 0.0000315
-0.70%
$ 12.59 million $ 475,666
Nov 11, 4 AM $ 0.0000317
-1.66%
$ 12.68 million $ 485,707
Nov 11, 3 AM $ 0.0000322
-0.08%
$ 12.89 million $ 494,343
Nov 11, 2 AM $ 0.0000323
-0.07%
$ 12.9 million $ 503,387
Nov 11, 1 AM $ 0.0000323
+2.24%
$ 12.91 million $ 512,508
Nov 11, 12 AM $ 0.0000316
+0.24%
$ 12.62 million $ 523,839
Nov 10, 11 PM $ 0.0000315
+0.99%
$ 12.59 million $ 535,856
Nov 10, 10 PM $ 0.0000312
-0.14%
$ 12.47 million $ 542,630
Nov 10, 9 PM $ 0.0000312
+0.21%
$ 12.49 million $ 552,545
Nov 10, 8 PM $ 0.0000312
+0.06%
$ 12.46 million $ 560,515
Nov 10, 7 PM $ 0.0000311
+0.31%
$ 12.45 million $ 567,371
Nov 10, 6 PM $ 0.000031
+0.13%
$ 12.42 million $ 574,288
Nov 10, 5 PM $ 0.000031
+0.23%
$ 12.4 million $ 584,827
Nov 10, 4 PM $ 0.0000309
+0.27%
$ 12.37 million $ 596,867
Nov 10, 3 PM $ 0.0000308
-0.08%
$ 12.33 million $ 613,315
Nov 10, 2 PM $ 0.0000309
-0.85%
$ 12.34 million $ 622,769
Nov 10, 1 PM $ 0.0000311
+0.35%
$ 12.44 million $ 630,062
Nov 10, 12 PM $ 0.000031
-0.86%
$ 12.4 million $ 634,751
Nov 10, 11 AM $ 0.0000313
-0.15%
$ 12.51 million $ 640,551
Nov 10, 10 AM $ 0.0000313
+0.45%
$ 12.52 million $ 645,809
Nov 10, 9 AM $ 0.0000312
+1.05%
$ 12.46 million $ 652,307
Nov 10, 8 AM $ 0.0000308
-0.68%
$ 12.34 million $ 660,330
Nov 10, 7 AM $ 0.000031
-0.59%
$ 12.42 million $ 668,910
Nov 10, 6 AM $ 0.0000312
+0.64%
$ 12.49 million $ 675,262
Nov 10, 5 AM $ 0.000031
-0.03%
$ 12.41 million $ 680,181
Nov 10, 4 AM $ 0.000031
-0.85%
$ 12.41 million $ 676,250
Nov 10, 3 AM $ 0.0000313
+0.07%
$ 12.52 million $ 674,215