EV Direct Currency Historical Data

EVDC Page 80
Download
Date Close Price change Market cap Trading volume
Jan 12, 1 PM $ 0.0000275
-0.11%
$ 10.99 million $ 387,241
Jan 12, 12 PM $ 0.0000275
-1.26%
$ 11 million $ 386,288
Jan 12, 11 AM $ 0.0000279
+1.43%
$ 11.16 million $ 385,067
Jan 12, 10 AM $ 0.0000275
+0.17%
$ 11 million $ 384,806
Jan 12, 9 AM $ 0.0000275
+1.81%
$ 10.99 million $ 383,411
Jan 12, 8 AM $ 0.000027
+1.11%
$ 10.79 million $ 382,412
Jan 12, 7 AM $ 0.0000267
+0.60%
$ 10.68 million $ 381,108
Jan 12, 6 AM $ 0.0000265
+0.24%
$ 10.61 million $ 380,918
Jan 12, 5 AM $ 0.0000265
+0.68%
$ 10.58 million $ 380,566
Jan 12, 4 AM $ 0.0000263
-0.15%
$ 10.51 million $ 381,560
Jan 12, 3 AM $ 0.0000263
+0.16%
$ 10.53 million $ 380,543
Jan 12, 2 AM $ 0.0000263
+0.02%
$ 10.52 million $ 380,544
Jan 12, 1 AM $ 0.0000263
+0.22%
$ 10.51 million $ 382,120
Jan 12, 12 AM $ 0.0000262
+0.09%
$ 10.49 million $ 382,158
Jan 11, 11 PM $ 0.0000262
+0.36%
$ 10.48 million $ 382,001
Jan 11, 10 PM $ 0.0000261
-0.50%
$ 10.44 million $ 382,277
Jan 11, 9 PM $ 0.0000262
-0.03%
$ 10.49 million $ 387,364
Jan 11, 8 PM $ 0.0000262
-0.20%
$ 10.49 million $ 388,827
Jan 11, 7 PM $ 0.0000263
+0.24%
$ 10.51 million $ 388,367
Jan 11, 6 PM $ 0.0000262
-0.15%
$ 10.49 million $ 386,987
Jan 11, 5 PM $ 0.0000263
+0.50%
$ 10.5 million $ 387,361
Jan 11, 4 PM $ 0.0000261
-0.84%
$ 10.44 million $ 387,632
Jan 11, 3 PM $ 0.0000263
+0.11%
$ 10.53 million $ 387,788
Jan 11, 2 PM $ 0.0000263
-0.25%
$ 10.52 million $ 386,298
Jan 11, 1 PM $ 0.0000264
-0.32%
$ 10.54 million $ 386,268
Jan 11, 12 PM $ 0.0000264
-0.09%
$ 10.58 million $ 386,501
Jan 11, 11 AM $ 0.0000265
+1.01%
$ 10.59 million $ 385,858
Jan 11, 10 AM $ 0.0000262
-0.79%
$ 10.48 million $ 384,273
Jan 11, 9 AM $ 0.0000264
-0.54%
$ 10.56 million $ 384,653
Jan 11, 8 AM $ 0.0000265
-0.44%
$ 10.62 million $ 385,410
Jan 11, 7 AM $ 0.0000267
+0.59%
$ 10.66 million $ 384,962
Jan 11, 6 AM $ 0.0000265
-0.75%
$ 10.6 million $ 384,895
Jan 11, 5 AM $ 0.0000267
+0.53%
$ 10.68 million $ 384,801
Jan 11, 4 AM $ 0.0000266
-0.30%
$ 10.62 million $ 383,998
Jan 11, 3 AM $ 0.0000266
-1.16%
$ 10.65 million $ 385,628
Jan 11, 2 AM $ 0.0000269
+1.94%
$ 10.79 million $ 384,303
Jan 11, 1 AM $ 0.0000264
-0.34%
$ 10.57 million $ 382,944
Jan 11, 12 AM $ 0.0000265
-0.22%
$ 10.6 million $ 383,321
Jan 10, 11 PM $ 0.0000266
+0.00%
$ 10.62 million $ 383,067
Jan 10, 10 PM $ 0.0000266
+1.65%
$ 10.63 million $ 382,648
Jan 10, 9 PM $ 0.0000261
+0.02%
$ 10.45 million $ 379,985
Jan 10, 8 PM $ 0.0000261
+0.08%
$ 10.45 million $ 379,165
Jan 10, 7 PM $ 0.0000261
-0.11%
$ 10.45 million $ 377,750
Jan 10, 6 PM $ 0.0000261
-1.01%
$ 10.46 million $ 376,195
Jan 10, 5 PM $ 0.0000264
+0.42%
$ 10.57 million $ 373,117
Jan 10, 4 PM $ 0.0000263
-0.07%
$ 10.52 million $ 370,957
Jan 10, 3 PM $ 0.0000263
-0.03%
$ 10.53 million $ 369,510
Jan 10, 2 PM $ 0.0000263
+0.53%
$ 10.53 million $ 368,981
Jan 10, 1 PM $ 0.0000262
+0.38%
$ 10.47 million $ 369,345
Jan 10, 12 PM $ 0.0000261
-0.33%
$ 10.43 million $ 367,635