EV Direct Currency Historical Data

EVDC Page 81
Download
Date Close Price change Market cap Trading volume
Nov 10, 3 AM $ 0.0000313
+0.07%
$ 12.52 million $ 674,215
Nov 10, 2 AM $ 0.0000313
-0.06%
$ 12.51 million $ 670,420
Nov 10, 1 AM $ 0.0000313
-0.13%
$ 12.52 million $ 668,432
Nov 10, 12 AM $ 0.0000313
+0.12%
$ 12.54 million $ 663,246
Nov 9, 11 PM $ 0.0000313
-0.07%
$ 12.52 million $ 659,699
Nov 9, 10 PM $ 0.0000313
-0.11%
$ 12.52 million $ 658,662
Nov 9, 9 PM $ 0.0000314
+0.19%
$ 12.54 million $ 656,097
Nov 9, 8 PM $ 0.0000313
+0.05%
$ 12.52 million $ 653,236
Nov 9, 7 PM $ 0.0000313
+0.13%
$ 12.52 million $ 654,633
Nov 9, 6 PM $ 0.0000312
-0.19%
$ 12.5 million $ 657,018
Nov 9, 5 PM $ 0.0000313
+0.46%
$ 12.52 million $ 657,499
Nov 9, 4 PM $ 0.0000311
+1.33%
$ 12.46 million $ 656,540
Nov 9, 3 PM $ 0.0000307
-0.24%
$ 12.29 million $ 656,878
Nov 9, 2 PM $ 0.0000308
-0.51%
$ 12.32 million $ 658,706
Nov 9, 1 PM $ 0.000031
+0.38%
$ 12.38 million $ 659,554
Nov 9, 12 PM $ 0.0000308
-0.96%
$ 12.34 million $ 661,065
Nov 9, 11 AM $ 0.0000312
-0.10%
$ 12.46 million $ 660,554
Nov 9, 10 AM $ 0.0000312
-0.20%
$ 12.47 million $ 661,498
Nov 9, 9 AM $ 0.0000312
-0.14%
$ 12.5 million $ 663,769
Nov 9, 8 AM $ 0.0000313
+0.07%
$ 12.51 million $ 663,342
Nov 9, 7 AM $ 0.0000313
-0.35%
$ 12.51 million $ 662,637
Nov 9, 6 AM $ 0.0000314
-0.07%
$ 12.55 million $ 662,709
Nov 9, 5 AM $ 0.0000314
+0.10%
$ 12.56 million $ 663,459
Nov 9, 4 AM $ 0.0000314
-0.10%
$ 12.55 million $ 663,457
Nov 9, 3 AM $ 0.0000314
-0.07%
$ 12.55 million $ 664,140
Nov 9, 2 AM $ 0.0000314
+0.06%
$ 12.56 million $ 664,652
Nov 9, 1 AM $ 0.0000314
+0.01%
$ 12.55 million $ 665,478
Nov 9, 12 AM $ 0.0000314
+0.01%
$ 12.56 million $ 666,764
Nov 8, 11 PM $ 0.0000314
+0.00%
$ 12.55 million $ 666,711
Nov 8, 10 PM $ 0.0000314
-0.03%
$ 12.55 million $ 668,402
Nov 8, 9 PM $ 0.0000314
+0.06%
$ 12.55 million $ 668,784
Nov 8, 8 PM $ 0.0000314
-0.03%
$ 12.55 million $ 669,829
Nov 8, 7 PM $ 0.0000314
+0.00%
$ 12.56 million $ 664,263
Nov 8, 6 PM $ 0.0000314
+0.01%
$ 12.56 million $ 692,875
Nov 8, 5 PM $ 0.0000314
+0.04%
$ 12.56 million $ 719,720
Nov 8, 4 PM $ 0.0000314
-0.06%
$ 12.55 million $ 720,951
Nov 8, 3 PM $ 0.0000314
-0.04%
$ 12.56 million $ 721,719
Nov 8, 2 PM $ 0.0000314
+0.04%
$ 12.56 million $ 722,657
Nov 8, 1 PM $ 0.0000314
-0.20%
$ 12.54 million $ 724,002
Nov 8, 12 PM $ 0.0000314
+0.06%
$ 12.56 million $ 711,603
Nov 8, 11 AM $ 0.0000314
-0.02%
$ 12.56 million $ 687,217
Nov 8, 10 AM $ 0.0000314
+0.06%
$ 12.56 million $ 668,503
Nov 8, 9 AM $ 0.0000314
-0.07%
$ 12.55 million $ 657,886
Nov 8, 8 AM $ 0.0000314
+0.12%
$ 12.56 million $ 650,103
Nov 8, 7 AM $ 0.0000314
-0.52%
$ 12.55 million $ 639,361
Nov 8, 6 AM $ 0.0000315
+0.01%
$ 12.61 million $ 624,595
Nov 8, 5 AM $ 0.0000315
-0.28%
$ 12.61 million $ 612,458
Nov 8, 4 AM $ 0.0000316
-1.31%
$ 12.64 million $ 599,049
Nov 8, 3 AM $ 0.000032
-0.53%
$ 12.81 million $ 583,271
Nov 8, 2 AM $ 0.0000322
-0.08%
$ 12.88 million $ 570,804