EV Direct Currency Historical Data

EVDC Page 82
Download
Date Close Price change Market cap Trading volume
Nov 8, 3 AM $ 0.000032
-0.53%
$ 12.81 million $ 583,271
Nov 8, 2 AM $ 0.0000322
-0.08%
$ 12.88 million $ 570,804
Nov 8, 1 AM $ 0.0000322
-0.70%
$ 12.89 million $ 559,946
Nov 8, 12 AM $ 0.0000325
-1.21%
$ 12.98 million $ 551,017
Nov 7, 11 PM $ 0.0000329
-0.41%
$ 13.15 million $ 543,391
Nov 7, 10 PM $ 0.000033
-0.68%
$ 13.2 million $ 533,369
Nov 7, 9 PM $ 0.0000332
+0.30%
$ 13.29 million $ 524,645
Nov 7, 8 PM $ 0.0000332
-0.29%
$ 13.26 million $ 512,280
Nov 7, 7 PM $ 0.0000332
+0.37%
$ 13.3 million $ 511,411
Nov 7, 6 PM $ 0.0000331
+1.21%
$ 13.25 million $ 474,360
Nov 7, 5 PM $ 0.0000327
+0.89%
$ 13.06 million $ 445,660
Nov 7, 4 PM $ 0.0000324
+0.86%
$ 12.95 million $ 444,512
Nov 7, 3 PM $ 0.0000321
-0.02%
$ 12.84 million $ 441,656
Nov 7, 2 PM $ 0.0000321
-0.57%
$ 12.84 million $ 439,555
Nov 7, 1 PM $ 0.0000323
-1.22%
$ 12.91 million $ 442,108
Nov 7, 12 PM $ 0.0000327
-0.21%
$ 13.08 million $ 457,480
Nov 7, 11 AM $ 0.0000328
-0.32%
$ 13.1 million $ 487,062
Nov 7, 10 AM $ 0.0000329
-1.17%
$ 13.15 million $ 508,199
Nov 7, 9 AM $ 0.0000333
+2.55%
$ 13.3 million $ 521,196
Nov 7, 8 AM $ 0.0000324
-0.14%
$ 12.97 million $ 524,366
Nov 7, 7 AM $ 0.0000325
+0.05%
$ 12.99 million $ 532,806
Nov 7, 6 AM $ 0.0000325
-0.21%
$ 12.99 million $ 538,219
Nov 7, 5 AM $ 0.0000325
-0.15%
$ 13.01 million $ 538,580
Nov 7, 4 AM $ 0.0000326
-0.16%
$ 13.03 million $ 534,855
Nov 7, 3 AM $ 0.0000326
-0.05%
$ 13.05 million $ 531,053
Nov 7, 2 AM $ 0.0000327
+0.42%
$ 13.06 million $ 532,100
Nov 7, 1 AM $ 0.0000325
-0.13%
$ 13.01 million $ 524,485
Nov 7, 12 AM $ 0.0000326
-0.33%
$ 13.02 million $ 513,155
Nov 6, 11 PM $ 0.0000327
+0.04%
$ 13.07 million $ 501,886
Nov 6, 10 PM $ 0.0000327
+0.70%
$ 13.06 million $ 495,199
Nov 6, 9 PM $ 0.0000324
+0.28%
$ 12.97 million $ 487,568
Nov 6, 8 PM $ 0.0000323
-0.01%
$ 12.94 million $ 489,593
Nov 6, 7 PM $ 0.0000323
-0.23%
$ 12.94 million $ 482,237
Nov 6, 6 PM $ 0.0000325
-0.17%
$ 12.98 million $ 477,471
Nov 6, 5 PM $ 0.0000325
+0.43%
$ 13 million $ 477,327
Nov 6, 4 PM $ 0.0000323
-0.50%
$ 12.92 million $ 472,306
Nov 6, 3 PM $ 0.0000325
-0.14%
$ 12.99 million $ 465,183
Nov 6, 2 PM $ 0.0000325
+0.39%
$ 13 million $ 458,215
Nov 6, 1 PM $ 0.0000324
-0.13%
$ 12.96 million $ 445,321
Nov 6, 12 PM $ 0.0000324
-0.28%
$ 12.96 million $ 433,463
Nov 6, 11 AM $ 0.0000325
+0.16%
$ 13 million $ 428,664
Nov 6, 10 AM $ 0.0000325
+0.77%
$ 12.99 million $ 427,812
Nov 6, 9 AM $ 0.0000322
-0.75%
$ 12.89 million $ 427,517
Nov 6, 8 AM $ 0.0000325
+2.05%
$ 12.99 million $ 432,617
Nov 6, 7 AM $ 0.0000318
-0.69%
$ 12.73 million $ 437,165
Nov 6, 6 AM $ 0.000032
-0.28%
$ 12.81 million $ 445,810
Nov 6, 5 AM $ 0.0000321
-0.27%
$ 12.85 million $ 455,742
Nov 6, 4 AM $ 0.0000322
-0.62%
$ 12.88 million $ 469,581
Nov 6, 3 AM $ 0.0000324
+1.53%
$ 12.97 million $ 487,079
Nov 6, 2 AM $ 0.0000319
+0.50%
$ 12.77 million $ 492,879