EV Direct Currency Historical Data

EVDC Page 83
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.0000319
+0.50%
$ 12.77 million $ 492,879
Nov 6, 1 AM $ 0.0000318
-0.34%
$ 12.71 million $ 507,985
Nov 6, 12 AM $ 0.0000319
-0.19%
$ 12.75 million $ 523,907
Nov 5, 11 PM $ 0.0000319
-0.16%
$ 12.78 million $ 538,333
Nov 5, 10 PM $ 0.000032
+0.07%
$ 12.8 million $ 550,480
Nov 5, 9 PM $ 0.000032
-0.39%
$ 12.8 million $ 564,330
Nov 5, 8 PM $ 0.0000321
-0.23%
$ 12.84 million $ 572,610
Nov 5, 7 PM $ 0.0000321
-0.19%
$ 12.86 million $ 581,158
Nov 5, 6 PM $ 0.0000322
+0.68%
$ 12.87 million $ 595,318
Nov 5, 5 PM $ 0.0000319
+0.38%
$ 12.78 million $ 602,931
Nov 5, 4 PM $ 0.0000318
+0.26%
$ 12.73 million $ 610,959
Nov 5, 3 PM $ 0.0000317
-0.21%
$ 12.7 million $ 622,302
Nov 5, 2 PM $ 0.0000318
-0.25%
$ 12.72 million $ 635,011
Nov 5, 1 PM $ 0.0000319
-0.01%
$ 12.77 million $ 647,984
Nov 5, 12 PM $ 0.0000319
+0.20%
$ 12.77 million $ 660,198
Nov 5, 11 AM $ 0.0000319
+0.68%
$ 12.74 million $ 664,579
Nov 5, 10 AM $ 0.0000316
+0.14%
$ 12.66 million $ 665,098
Nov 5, 9 AM $ 0.0000316
-0.11%
$ 12.63 million $ 664,212
Nov 5, 8 AM $ 0.0000316
+0.58%
$ 12.65 million $ 664,301
Nov 5, 7 AM $ 0.0000314
+0.10%
$ 12.57 million $ 663,275
Nov 5, 6 AM $ 0.0000314
+0.05%
$ 12.56 million $ 663,677
Nov 5, 5 AM $ 0.0000314
-0.26%
$ 12.55 million $ 661,777
Nov 5, 4 AM $ 0.0000315
-0.57%
$ 12.59 million $ 660,974
Nov 5, 3 AM $ 0.0000316
+0.12%
$ 12.66 million $ 659,851
Nov 5, 2 AM $ 0.0000316
+0.34%
$ 12.64 million $ 659,750
Nov 5, 1 AM $ 0.0000315
-0.20%
$ 12.6 million $ 659,584
Nov 5, 12 AM $ 0.0000316
-0.12%
$ 12.63 million $ 659,354
Nov 4, 11 PM $ 0.0000316
-0.02%
$ 12.64 million $ 659,448
Nov 4, 10 PM $ 0.0000316
+0.08%
$ 12.65 million $ 659,083
Nov 4, 9 PM $ 0.0000316
+0.29%
$ 12.64 million $ 658,748
Nov 4, 8 PM $ 0.0000315
+0.11%
$ 12.6 million $ 658,317
Nov 4, 7 PM $ 0.0000315
+0.08%
$ 12.58 million $ 663,564
Nov 4, 6 PM $ 0.0000314
+0.02%
$ 12.57 million $ 662,660
Nov 4, 5 PM $ 0.0000314
+0.00%
$ 12.57 million $ 663,632
Nov 4, 4 PM $ 0.0000314
+0.13%
$ 12.57 million $ 663,500
Nov 4, 3 PM $ 0.0000314
-0.13%
$ 12.55 million $ 663,083
Nov 4, 2 PM $ 0.0000314
-0.39%
$ 12.56 million $ 662,502
Nov 4, 1 PM $ 0.0000315
+0.01%
$ 12.61 million $ 663,171
Nov 4, 12 PM $ 0.0000315
-0.22%
$ 12.61 million $ 662,704
Nov 4, 11 AM $ 0.0000316
+0.10%
$ 12.64 million $ 661,858
Nov 4, 10 AM $ 0.0000316
+0.09%
$ 12.62 million $ 661,788
Nov 4, 9 AM $ 0.0000315
+0.05%
$ 12.61 million $ 662,856
Nov 4, 8 AM $ 0.0000315
+0.41%
$ 12.6 million $ 661,975
Nov 4, 7 AM $ 0.0000314
-0.10%
$ 12.55 million $ 661,037
Nov 4, 6 AM $ 0.0000314
-0.04%
$ 12.56 million $ 661,737
Nov 4, 5 AM $ 0.0000314
-0.09%
$ 12.57 million $ 664,685
Nov 4, 4 AM $ 0.0000315
-0.10%
$ 12.58 million $ 666,585
Nov 4, 3 AM $ 0.0000315
-0.03%
$ 12.6 million $ 666,700
Nov 4, 2 AM $ 0.0000315
+0.19%
$ 12.6 million $ 667,112
Nov 4, 1 AM $ 0.0000314
+0.05%
$ 12.58 million $ 667,646