EV Direct Currency Historical Data

EVDC Page 84
Download
Date Close Price change Market cap Trading volume
Nov 4, 1 AM $ 0.0000314
+0.05%
$ 12.58 million $ 667,646
Nov 4, 12 AM $ 0.0000314
+0.06%
$ 12.57 million $ 667,949
Nov 3, 11 PM $ 0.0000314
-0.07%
$ 12.57 million $ 667,728
Nov 3, 10 PM $ 0.0000314
-0.10%
$ 12.58 million $ 668,332
Nov 3, 9 PM $ 0.0000315
-0.23%
$ 12.59 million $ 669,005
Nov 3, 8 PM $ 0.0000315
-0.81%
$ 12.62 million $ 668,161
Nov 3, 7 PM $ 0.0000318
+0.07%
$ 12.72 million $ 665,763
Nov 3, 6 PM $ 0.0000318
-0.20%
$ 12.71 million $ 666,837
Nov 3, 5 PM $ 0.0000319
+0.59%
$ 12.74 million $ 667,197
Nov 3, 4 PM $ 0.0000317
-0.06%
$ 12.67 million $ 666,626
Nov 3, 3 PM $ 0.0000317
-0.04%
$ 12.68 million $ 668,395
Nov 3, 2 PM $ 0.0000317
-0.06%
$ 12.68 million $ 668,444
Nov 3, 1 PM $ 0.0000317
+0.02%
$ 12.69 million $ 667,529
Nov 3, 12 PM $ 0.0000317
-0.07%
$ 12.68 million $ 666,841
Nov 3, 11 AM $ 0.0000317
-0.29%
$ 12.69 million $ 669,658
Nov 3, 10 AM $ 0.0000318
+0.31%
$ 12.73 million $ 669,241
Nov 3, 9 AM $ 0.0000317
-0.11%
$ 12.69 million $ 670,210
Nov 3, 8 AM $ 0.0000318
-0.03%
$ 12.7 million $ 670,924
Nov 3, 7 AM $ 0.0000318
-0.07%
$ 12.7 million $ 672,702
Nov 3, 6 AM $ 0.0000318
-0.08%
$ 12.71 million $ 672,776
Nov 3, 5 AM $ 0.0000318
+0.18%
$ 12.72 million $ 672,617
Nov 3, 4 AM $ 0.0000317
-0.60%
$ 12.7 million $ 670,480
Nov 3, 3 AM $ 0.0000319
-0.04%
$ 12.77 million $ 671,148
Nov 3, 2 AM $ 0.0000319
-0.23%
$ 12.78 million $ 670,244
Nov 3, 1 AM $ 0.000032
+0.28%
$ 12.81 million $ 670,772
Nov 3, 12 AM $ 0.0000319
+0.30%
$ 12.76 million $ 669,615
Nov 2, 11 PM $ 0.0000318
+0.46%
$ 12.73 million $ 670,058
Nov 2, 10 PM $ 0.0000317
+0.12%
$ 12.67 million $ 669,381
Nov 2, 9 PM $ 0.0000316
-0.41%
$ 12.66 million $ 670,607
Nov 2, 8 PM $ 0.0000318
+0.02%
$ 12.71 million $ 671,603
Nov 2, 7 PM $ 0.0000318
+0.02%
$ 12.71 million $ 672,691
Nov 2, 6 PM $ 0.0000318
+0.11%
$ 12.71 million $ 671,432
Nov 2, 5 PM $ 0.0000317
+0.25%
$ 12.7 million $ 671,942
Nov 2, 4 PM $ 0.0000316
-0.03%
$ 12.66 million $ 671,263
Nov 2, 3 PM $ 0.0000316
-0.39%
$ 12.66 million $ 669,975
Nov 2, 2 PM $ 0.0000318
-0.10%
$ 12.71 million $ 670,608
Nov 2, 1 PM $ 0.0000318
-0.29%
$ 12.72 million $ 670,495
Nov 2, 12 PM $ 0.0000319
-0.24%
$ 12.76 million $ 671,169
Nov 2, 11 AM $ 0.000032
+0.11%
$ 12.79 million $ 670,366
Nov 2, 10 AM $ 0.0000319
-0.01%
$ 12.78 million $ 671,251
Nov 2, 9 AM $ 0.0000319
-0.16%
$ 12.78 million $ 672,076
Nov 2, 8 AM $ 0.000032
+0.02%
$ 12.8 million $ 671,076
Nov 2, 7 AM $ 0.000032
+0.31%
$ 12.8 million $ 669,520
Nov 2, 6 AM $ 0.0000319
-0.37%
$ 12.76 million $ 668,780
Nov 2, 5 AM $ 0.000032
+0.12%
$ 12.8 million $ 668,334
Nov 2, 4 AM $ 0.000032
-0.10%
$ 12.79 million $ 669,231
Nov 2, 3 AM $ 0.000032
+0.05%
$ 12.8 million $ 669,928
Nov 2, 2 AM $ 0.000032
-0.08%
$ 12.8 million $ 669,898
Nov 2, 1 AM $ 0.000032
+0.12%
$ 12.8 million $ 668,945
Nov 2, 12 AM $ 0.000032
-0.02%
$ 12.78 million $ 669,734