EV Direct Currency Historical Data

EVDC Page 85
Download
Date Close Price change Market cap Trading volume
Nov 2, 12 AM $ 0.000032
-0.02%
$ 12.78 million $ 669,734
Nov 1, 11 PM $ 0.000032
+0.09%
$ 12.8 million $ 669,496
Nov 1, 10 PM $ 0.000032
+0.38%
$ 12.79 million $ 670,741
Nov 1, 9 PM $ 0.0000318
+0.14%
$ 12.74 million $ 669,380
Nov 1, 8 PM $ 0.0000318
+0.00%
$ 12.72 million $ 668,873
Nov 1, 7 PM $ 0.0000318
-0.06%
$ 12.72 million $ 667,055
Nov 1, 6 PM $ 0.0000318
+0.11%
$ 12.73 million $ 668,060
Nov 1, 5 PM $ 0.0000318
+0.07%
$ 12.71 million $ 668,742
Nov 1, 4 PM $ 0.0000318
+0.08%
$ 12.71 million $ 667,888
Nov 1, 3 PM $ 0.0000317
-0.10%
$ 12.7 million $ 668,138
Nov 1, 2 PM $ 0.0000318
+0.02%
$ 12.71 million $ 669,397
Nov 1, 1 PM $ 0.0000318
+0.19%
$ 12.71 million $ 668,995
Nov 1, 12 PM $ 0.0000317
+0.45%
$ 12.68 million $ 672,603
Nov 1, 11 AM $ 0.0000316
+0.20%
$ 12.62 million $ 672,276
Nov 1, 10 AM $ 0.0000315
+0.51%
$ 12.6 million $ 670,063
Nov 1, 9 AM $ 0.0000313
-0.48%
$ 12.53 million $ 671,310
Nov 1, 8 AM $ 0.0000315
-0.04%
$ 12.59 million $ 673,021
Nov 1, 7 AM $ 0.0000315
-0.34%
$ 12.6 million $ 674,361
Nov 1, 6 AM $ 0.0000316
+0.02%
$ 12.64 million $ 675,999
Nov 1, 5 AM $ 0.0000316
-0.01%
$ 12.64 million $ 678,616
Nov 1, 4 AM $ 0.0000316
-0.03%
$ 12.65 million $ 681,164
Nov 1, 3 AM $ 0.0000316
-0.02%
$ 12.65 million $ 681,946
Nov 1, 2 AM $ 0.0000316
-0.59%
$ 12.65 million $ 681,356
Nov 1, 1 AM $ 0.0000318
-0.11%
$ 12.73 million $ 680,923
Nov 1, 12 AM $ 0.0000319
-0.13%
$ 12.74 million $ 681,048
Oct 31, 11 PM $ 0.0000319
+0.21%
$ 12.76 million $ 682,673
Oct 31, 10 PM $ 0.0000318
+0.00%
$ 12.73 million $ 681,906
Oct 31, 9 PM $ 0.0000318
-0.03%
$ 12.73 million $ 681,205
Oct 31, 8 PM $ 0.0000318
-0.06%
$ 12.73 million $ 682,218
Oct 31, 7 PM $ 0.0000318
+0.08%
$ 12.73 million $ 681,522
Oct 31, 6 PM $ 0.0000318
+0.42%
$ 12.72 million $ 680,491
Oct 31, 5 PM $ 0.0000317
-0.79%
$ 12.66 million $ 682,549
Oct 31, 4 PM $ 0.0000319
+0.08%
$ 12.77 million $ 683,040
Oct 31, 3 PM $ 0.0000319
-0.28%
$ 12.76 million $ 682,788
Oct 31, 2 PM $ 0.000032
+0.39%
$ 12.79 million $ 682,816
Oct 31, 1 PM $ 0.0000319
+0.77%
$ 12.74 million $ 682,058
Oct 31, 12 PM $ 0.0000316
-0.35%
$ 12.65 million $ 678,415
Oct 31, 11 AM $ 0.0000317
-0.49%
$ 12.69 million $ 678,643
Oct 31, 10 AM $ 0.0000319
+0.17%
$ 12.75 million $ 681,071
Oct 31, 9 AM $ 0.0000318
-0.62%
$ 12.73 million $ 679,757
Oct 31, 8 AM $ 0.000032
+1.31%
$ 12.81 million $ 681,717
Oct 31, 7 AM $ 0.0000316
-0.13%
$ 12.64 million $ 683,509
Oct 31, 6 AM $ 0.0000316
+0.58%
$ 12.66 million $ 682,164
Oct 31, 5 AM $ 0.0000315
-1.68%
$ 12.58 million $ 680,910
Oct 31, 4 AM $ 0.000032
+0.45%
$ 12.8 million $ 678,740
Oct 31, 3 AM $ 0.0000319
-0.16%
$ 12.74 million $ 676,989
Oct 31, 2 AM $ 0.0000319
-0.25%
$ 12.76 million $ 675,954
Oct 31, 1 AM $ 0.000032
+0.09%
$ 12.79 million $ 677,719
Oct 31, 12 AM $ 0.000032
+0.59%
$ 12.78 million $ 676,806
Oct 30, 11 PM $ 0.0000318
+0.07%
$ 12.71 million $ 674,958