EV Direct Currency Historical Data

EVDC Page 87
Download
Date Close Price change Market cap Trading volume
Oct 29, 4 PM $ 0.0000317
-0.18%
$ 12.67 million $ 667,300
Oct 29, 4 PM $ 0.0000317
-0.18%
$ 12.67 million $ 667,300
Oct 29, 3 PM $ 0.0000317
-0.15%
$ 12.69 million $ 666,313
Oct 29, 3 PM $ 0.0000317
-0.15%
$ 12.69 million $ 666,313
Oct 29, 2 PM $ 0.0000318
-0.31%
$ 12.71 million $ 665,277
Oct 29, 2 PM $ 0.0000318
-0.31%
$ 12.71 million $ 665,277
Oct 29, 1 PM $ 0.0000319
+0.13%
$ 12.76 million $ 666,913
Oct 29, 1 PM $ 0.0000319
+0.13%
$ 12.76 million $ 666,913
Oct 29, 12 PM $ 0.0000318
-0.46%
$ 12.74 million $ 667,873
Oct 29, 12 PM $ 0.0000318
-0.46%
$ 12.74 million $ 667,873
Oct 29, 11 AM $ 0.000032
+0.00%
$ 12.79 million $ 668,127
Oct 29, 11 AM $ 0.000032
+0.00%
$ 12.79 million $ 668,127
Oct 29, 10 AM $ 0.000032
+0.01%
$ 12.79 million $ 667,768
Oct 29, 10 AM $ 0.000032
+0.01%
$ 12.79 million $ 667,768
Oct 29, 9 AM $ 0.000032
-0.19%
$ 12.79 million $ 667,768
Oct 29, 9 AM $ 0.000032
-0.19%
$ 12.79 million $ 667,768
Oct 29, 8 AM $ 0.000032
+0.10%
$ 12.8 million $ 668,396
Oct 29, 8 AM $ 0.000032
+0.10%
$ 12.8 million $ 668,396
Oct 29, 7 AM $ 0.000032
+0.03%
$ 12.8 million $ 669,372
Oct 29, 7 AM $ 0.000032
+0.03%
$ 12.8 million $ 669,372
Oct 29, 6 AM $ 0.000032
+0.12%
$ 12.79 million $ 669,378
Oct 29, 6 AM $ 0.000032
+0.12%
$ 12.79 million $ 669,378
Oct 29, 5 AM $ 0.000032
+0.76%
$ 12.78 million $ 670,392
Oct 29, 5 AM $ 0.000032
+0.76%
$ 12.78 million $ 670,392
Oct 29, 4 AM $ 0.0000317
+0.55%
$ 12.68 million $ 670,348
Oct 29, 4 AM $ 0.0000317
+0.55%
$ 12.68 million $ 670,348
Oct 29, 3 AM $ 0.0000315
-0.30%
$ 12.61 million $ 670,537
Oct 29, 3 AM $ 0.0000315
-0.30%
$ 12.61 million $ 670,537
Oct 29, 2 AM $ 0.0000316
-0.08%
$ 12.65 million $ 669,179
Oct 29, 1 AM $ 0.0000316
+0.25%
$ 12.66 million $ 670,128
Oct 29, 12 AM $ 0.0000316
+0.15%
$ 12.63 million $ 668,365
Oct 28, 11 PM $ 0.0000315
-0.02%
$ 12.6 million $ 667,311
Oct 28, 10 PM $ 0.0000315
+0.08%
$ 12.61 million $ 667,013
Oct 28, 9 PM $ 0.0000315
+0.19%
$ 12.6 million $ 665,949
Oct 28, 8 PM $ 0.0000314
-0.21%
$ 12.57 million $ 666,524
Oct 28, 7 PM $ 0.0000315
-0.24%
$ 12.6 million $ 665,965
Oct 28, 6 PM $ 0.0000316
+0.32%
$ 12.63 million $ 665,873
Oct 28, 5 PM $ 0.0000315
+0.13%
$ 12.58 million $ 664,327
Oct 28, 4 PM $ 0.0000314
-0.05%
$ 12.57 million $ 665,736
Oct 28, 3 PM $ 0.0000314
-0.55%
$ 12.58 million $ 665,854
Oct 28, 2 PM $ 0.0000316
+0.16%
$ 12.65 million $ 665,969
Oct 28, 1 PM $ 0.0000316
+0.22%
$ 12.63 million $ 666,526
Oct 28, 12 PM $ 0.0000315
-0.29%
$ 12.6 million $ 667,037
Oct 28, 11 AM $ 0.0000316
-0.13%
$ 12.64 million $ 667,919
Oct 28, 10 AM $ 0.0000316
-0.08%
$ 12.65 million $ 571,574
Oct 28, 9 AM $ 0.0000317
+0.15%
$ 12.66 million $ 570,696
Oct 28, 8 AM $ 0.0000316
-0.40%
$ 12.64 million $ 569,948
Oct 28, 7 AM $ 0.0000317
+0.61%
$ 12.69 million $ 569,509
Oct 28, 6 AM $ 0.0000315
+0.39%
$ 12.62 million $ 568,369
Oct 28, 5 AM $ 0.0000314
-0.14%
$ 12.56 million $ 567,203