EV Direct Currency Historical Data

EVDC Page 87
Download
Date Close Price change Market cap Trading volume
Dec 29, 9 AM $ 0.0000288
+0.67%
$ 11.51 million $ 555,705
Dec 29, 8 AM $ 0.0000286
+0.09%
$ 11.43 million $ 555,595
Dec 29, 7 AM $ 0.0000286
+0.28%
$ 11.42 million $ 556,350
Dec 29, 6 AM $ 0.0000285
+0.53%
$ 11.39 million $ 557,070
Dec 29, 5 AM $ 0.0000283
-0.30%
$ 11.32 million $ 558,610
Dec 29, 4 AM $ 0.0000284
-0.76%
$ 11.36 million $ 558,050
Dec 29, 3 AM $ 0.0000286
-0.07%
$ 11.45 million $ 560,066
Dec 29, 2 AM $ 0.0000286
-0.05%
$ 11.46 million $ 562,337
Dec 29, 1 AM $ 0.0000287
+0.16%
$ 11.46 million $ 564,695
Dec 29, 12 AM $ 0.0000286
+0.00%
$ 11.44 million $ 565,873
Dec 28, 11 PM $ 0.0000286
-0.35%
$ 11.45 million $ 565,801
Dec 28, 10 PM $ 0.0000287
-0.30%
$ 11.48 million $ 566,372
Dec 28, 9 PM $ 0.0000288
+0.11%
$ 11.52 million $ 569,667
Dec 28, 8 PM $ 0.0000288
-0.68%
$ 11.51 million $ 570,218
Dec 28, 7 PM $ 0.000029
-0.25%
$ 11.59 million $ 569,274
Dec 28, 6 PM $ 0.000029
-0.06%
$ 11.62 million $ 568,357
Dec 28, 5 PM $ 0.0000291
-0.16%
$ 11.63 million $ 569,167
Dec 28, 4 PM $ 0.0000291
+0.18%
$ 11.64 million $ 569,178
Dec 28, 3 PM $ 0.0000291
-0.50%
$ 11.62 million $ 571,219
Dec 28, 2 PM $ 0.0000292
+0.26%
$ 11.68 million $ 573,105
Dec 28, 1 PM $ 0.0000291
-0.46%
$ 11.65 million $ 573,373
Dec 28, 12 PM $ 0.0000293
+0.03%
$ 11.71 million $ 573,463
Dec 28, 11 AM $ 0.0000293
-0.28%
$ 11.7 million $ 574,138
Dec 28, 10 AM $ 0.0000293
+0.00%
$ 11.74 million $ 574,637
Dec 28, 9 AM $ 0.0000293
-0.11%
$ 11.74 million $ 576,102
Dec 28, 8 AM $ 0.0000294
-0.05%
$ 11.75 million $ 578,668
Dec 28, 7 AM $ 0.0000294
+0.13%
$ 11.75 million $ 579,180
Dec 28, 6 AM $ 0.0000293
-0.07%
$ 11.73 million $ 578,796
Dec 28, 5 AM $ 0.0000294
-0.57%
$ 11.74 million $ 580,334
Dec 28, 4 AM $ 0.0000295
-0.13%
$ 11.81 million $ 581,725
Dec 28, 3 AM $ 0.0000296
+0.11%
$ 11.83 million $ 584,198
Dec 28, 2 AM $ 0.0000295
-0.53%
$ 11.81 million $ 584,965
Dec 28, 1 AM $ 0.0000297
-0.35%
$ 11.86 million $ 583,358
Dec 28, 12 AM $ 0.0000298
+0.33%
$ 11.91 million $ 583,832
Dec 27, 11 PM $ 0.0000297
+0.04%
$ 11.87 million $ 583,445
Dec 27, 10 PM $ 0.0000297
+0.51%
$ 11.87 million $ 583,109
Dec 27, 9 PM $ 0.0000295
+0.73%
$ 11.81 million $ 582,364
Dec 27, 8 PM $ 0.0000293
-0.23%
$ 11.72 million $ 583,463
Dec 27, 7 PM $ 0.0000294
-0.29%
$ 11.76 million $ 585,222
Dec 27, 6 PM $ 0.0000295
-0.99%
$ 11.79 million $ 585,377
Dec 27, 5 PM $ 0.0000298
+0.03%
$ 11.91 million $ 584,936
Dec 27, 4 PM $ 0.0000298
-0.04%
$ 11.9 million $ 583,240
Dec 27, 3 PM $ 0.0000298
+0.17%
$ 11.91 million $ 581,777
Dec 27, 2 PM $ 0.0000297
+0.10%
$ 11.89 million $ 581,201
Dec 27, 1 PM $ 0.0000297
+0.22%
$ 11.88 million $ 580,755
Dec 27, 12 PM $ 0.0000296
-0.44%
$ 11.86 million $ 579,937
Dec 27, 11 AM $ 0.0000298
-0.09%
$ 11.91 million $ 579,146
Dec 27, 10 AM $ 0.0000298
+0.08%
$ 11.92 million $ 578,338
Dec 27, 9 AM $ 0.0000298
-0.02%
$ 11.91 million $ 576,558
Dec 27, 8 AM $ 0.0000298
+0.83%
$ 11.92 million $ 575,382