EV Direct Currency Historical Data

EVDC Page 88
Download
Date Close Price change Market cap Trading volume
Oct 28, 5 AM $ 0.0000314
-0.14%
$ 12.56 million $ 567,203
Oct 28, 4 AM $ 0.0000314
+0.10%
$ 12.58 million $ 567,863
Oct 28, 3 AM $ 0.0000314
-0.02%
$ 12.57 million $ 567,286
Oct 28, 2 AM $ 0.0000314
+0.34%
$ 12.57 million $ 568,272
Oct 28, 1 AM $ 0.0000313
+0.18%
$ 12.51 million $ 568,845
Oct 28, 12 AM $ 0.0000312
-0.16%
$ 12.48 million $ 568,850
Oct 27, 11 PM $ 0.0000313
-0.01%
$ 12.5 million $ 568,596
Oct 27, 10 PM $ 0.0000313
+0.00%
$ 12.5 million $ 568,302
Oct 27, 9 PM $ 0.0000313
-0.50%
$ 12.51 million $ 569,099
Oct 27, 8 PM $ 0.0000315
+0.03%
$ 12.58 million $ 569,259
Oct 27, 7 PM $ 0.0000314
-0.11%
$ 12.58 million $ 568,942
Oct 27, 6 PM $ 0.0000315
-0.12%
$ 12.61 million $ 568,834
Oct 27, 5 PM $ 0.0000316
+0.01%
$ 12.62 million $ 567,622
Oct 27, 4 PM $ 0.0000315
-0.29%
$ 12.62 million $ 567,873
Oct 27, 3 PM $ 0.0000316
-0.32%
$ 12.66 million $ 568,563
Oct 27, 2 PM $ 0.0000317
-0.09%
$ 12.7 million $ 569,724
Oct 27, 1 PM $ 0.0000318
-0.20%
$ 12.71 million $ 569,250
Oct 27, 12 PM $ 0.0000319
+0.17%
$ 12.74 million $ 568,552
Oct 27, 11 AM $ 0.0000318
-0.17%
$ 12.72 million $ 568,914
Oct 27, 10 AM $ 0.0000319
+0.61%
$ 12.75 million $ 568,909
Oct 27, 9 AM $ 0.0000317
+0.00%
$ 12.66 million $ 569,006
Oct 27, 8 AM $ 0.0000317
-0.11%
$ 12.66 million $ 570,245
Oct 27, 7 AM $ 0.0000317
-0.36%
$ 12.67 million $ 570,631
Oct 27, 6 AM $ 0.0000318
-0.09%
$ 12.73 million $ 570,981
Oct 27, 5 AM $ 0.0000318
-0.07%
$ 12.72 million $ 571,225
Oct 27, 4 AM $ 0.0000318
-0.53%
$ 12.73 million $ 569,910
Oct 27, 3 AM $ 0.000032
+0.06%
$ 12.81 million $ 570,467
Oct 27, 2 AM $ 0.000032
+0.04%
$ 12.8 million $ 570,039
Oct 27, 1 AM $ 0.000032
+0.02%
$ 12.79 million $ 570,710
Oct 27, 12 AM $ 0.000032
+0.07%
$ 12.79 million $ 572,363
Oct 26, 11 PM $ 0.000032
+0.27%
$ 12.78 million $ 575,049
Oct 26, 10 PM $ 0.0000319
-0.23%
$ 12.75 million $ 575,946
Oct 26, 9 PM $ 0.0000319
-0.13%
$ 12.78 million $ 575,444
Oct 26, 8 PM $ 0.000032
+0.09%
$ 12.8 million $ 575,683
Oct 26, 7 PM $ 0.000032
-0.01%
$ 12.78 million $ 575,391
Oct 26, 6 PM $ 0.000032
+0.02%
$ 12.79 million $ 573,475
Oct 26, 5 PM $ 0.000032
-0.04%
$ 12.78 million $ 573,760
Oct 26, 4 PM $ 0.000032
+0.08%
$ 12.79 million $ 573,850
Oct 26, 3 PM $ 0.0000319
+0.30%
$ 12.78 million $ 574,977
Oct 26, 2 PM $ 0.0000319
+0.10%
$ 12.74 million $ 575,956
Oct 26, 1 PM $ 0.0000318
-0.33%
$ 12.73 million $ 575,760
Oct 26, 12 PM $ 0.0000319
-0.29%
$ 12.77 million $ 575,710
Oct 26, 11 AM $ 0.000032
-0.17%
$ 12.8 million $ 576,340
Oct 26, 10 AM $ 0.000032
+0.15%
$ 12.8 million $ 577,222
Oct 26, 9 AM $ 0.0000319
+0.14%
$ 12.77 million $ 577,956
Oct 26, 8 AM $ 0.0000319
+0.46%
$ 12.76 million $ 577,722
Oct 26, 7 AM $ 0.0000317
+0.27%
$ 12.69 million $ 576,117
Oct 26, 6 AM $ 0.0000316
-0.14%
$ 12.65 million $ 576,342
Oct 26, 5 AM $ 0.0000317
-0.05%
$ 12.67 million $ 575,408
Oct 26, 4 AM $ 0.0000317
+0.22%
$ 12.67 million $ 576,098