EV Direct Currency Historical Data

EVDC Page 89
Download
Date Close Price change Market cap Trading volume
Oct 26, 4 AM $ 0.0000317
+0.22%
$ 12.67 million $ 576,098
Oct 26, 3 AM $ 0.0000316
-0.39%
$ 12.64 million $ 576,272
Oct 26, 2 AM $ 0.0000317
+0.46%
$ 12.69 million $ 576,591
Oct 26, 1 AM $ 0.0000316
+0.01%
$ 12.64 million $ 574,412
Oct 26, 12 AM $ 0.0000316
-0.29%
$ 12.64 million $ 572,518
Oct 25, 11 PM $ 0.0000317
+0.08%
$ 12.68 million $ 570,403
Oct 25, 10 PM $ 0.0000317
+0.05%
$ 12.66 million $ 569,684
Oct 25, 9 PM $ 0.0000316
-0.04%
$ 12.66 million $ 569,697
Oct 25, 8 PM $ 0.0000316
-0.19%
$ 12.66 million $ 668,518
Oct 25, 7 PM $ 0.0000317
-0.48%
$ 12.68 million $ 669,991
Oct 25, 6 PM $ 0.0000319
-0.03%
$ 12.74 million $ 671,762
Oct 25, 5 PM $ 0.0000319
-0.30%
$ 12.74 million $ 671,815
Oct 25, 4 PM $ 0.000032
-0.10%
$ 12.78 million $ 671,446
Oct 25, 3 PM $ 0.000032
-0.08%
$ 12.8 million $ 669,479
Oct 25, 2 PM $ 0.000032
+0.17%
$ 12.81 million $ 667,521
Oct 25, 1 PM $ 0.000032
+0.37%
$ 12.79 million $ 664,493
Oct 25, 12 PM $ 0.0000318
-0.01%
$ 12.74 million $ 665,943
Oct 25, 11 AM $ 0.0000319
-0.09%
$ 12.74 million $ 664,807
Oct 25, 10 AM $ 0.0000319
+0.08%
$ 12.75 million $ 665,231
Oct 25, 9 AM $ 0.0000319
-0.32%
$ 12.74 million $ 665,203
Oct 25, 8 AM $ 0.000032
-0.01%
$ 12.78 million $ 666,538
Oct 25, 7 AM $ 0.000032
+0.11%
$ 12.79 million $ 667,177
Oct 25, 6 AM $ 0.0000319
+0.11%
$ 12.77 million $ 667,150
Oct 25, 5 AM $ 0.0000319
-0.10%
$ 12.75 million $ 667,386
Oct 25, 4 AM $ 0.0000319
+0.04%
$ 12.77 million $ 670,275
Oct 25, 3 AM $ 0.0000319
-0.14%
$ 12.76 million $ 669,642
Oct 25, 2 AM $ 0.0000319
+0.08%
$ 12.78 million $ 669,184
Oct 25, 1 AM $ 0.0000319
-0.19%
$ 12.77 million $ 670,074
Oct 25, 12 AM $ 0.000032
+0.00%
$ 12.79 million $ 670,480
Oct 24, 11 PM $ 0.000032
+0.48%
$ 12.79 million $ 670,864
Oct 24, 10 PM $ 0.0000318
+0.21%
$ 12.73 million $ 671,094
Oct 24, 9 PM $ 0.0000318
-0.35%
$ 12.7 million $ 670,968
Oct 24, 8 PM $ 0.0000319
+0.61%
$ 12.75 million $ 670,869
Oct 24, 7 PM $ 0.0000317
+0.16%
$ 12.67 million $ 668,443
Oct 24, 6 PM $ 0.0000316
+0.03%
$ 12.65 million $ 669,645
Oct 24, 5 PM $ 0.0000316
+0.46%
$ 12.64 million $ 670,191
Oct 24, 4 PM $ 0.0000315
+0.07%
$ 12.58 million $ 670,027
Oct 24, 3 PM $ 0.0000314
-0.37%
$ 12.58 million $ 671,173
Oct 24, 2 PM $ 0.0000316
-0.21%
$ 12.62 million $ 671,567
Oct 24, 1 PM $ 0.0000316
-0.51%
$ 12.65 million $ 673,442
Oct 24, 12 PM $ 0.0000318
-0.05%
$ 12.71 million $ 674,702
Oct 24, 11 AM $ 0.0000318
-0.17%
$ 12.72 million $ 675,217
Oct 24, 10 AM $ 0.0000319
-0.03%
$ 12.74 million $ 671,771
Oct 24, 9 AM $ 0.0000319
+1.19%
$ 12.74 million $ 670,974
Oct 24, 8 AM $ 0.0000315
-0.07%
$ 12.59 million $ 670,946
Oct 24, 7 AM $ 0.0000315
-0.75%
$ 12.61 million $ 673,838
Oct 24, 6 AM $ 0.0000317
-0.98%
$ 12.7 million $ 674,176
Oct 24, 5 AM $ 0.000032
+0.81%
$ 12.81 million $ 674,617
Oct 24, 4 AM $ 0.0000318
-0.01%
$ 12.71 million $ 671,731
Oct 24, 3 AM $ 0.0000318
-0.75%
$ 12.71 million $ 669,573