EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
Jul 29, 4 PM $ 0.0000218
+0.00%
$ 8.72 million $ 79,810
Jul 29, 3 PM $ 0.0000218
-0.94%
$ 8.72 million $ 81,052
Jul 29, 2 PM $ 0.000022
+0.26%
$ 8.8 million $ 82,657
Jul 29, 1 PM $ 0.000022
+0.47%
$ 8.78 million $ 84,217
Jul 29, 12 PM $ 0.0000219
+0.21%
$ 8.74 million $ 84,543
Jul 29, 11 AM $ 0.0000219
+0.28%
$ 8.74 million $ 84,412
Jul 29, 10 AM $ 0.0000218
-0.16%
$ 8.72 million $ 83,966
Jul 29, 9 AM $ 0.0000218
+0.00%
$ 8.73 million $ 83,273
Jul 29, 8 AM $ 0.0000218
+0.23%
$ 8.73 million $ 83,393
Jul 29, 7 AM $ 0.0000218
+0.19%
$ 8.71 million $ 84,616
Jul 29, 6 AM $ 0.0000217
-0.83%
$ 8.7 million $ 84,054
Jul 29, 5 AM $ 0.0000219
+0.37%
$ 8.77 million $ 83,425
Jul 29, 4 AM $ 0.0000218
+0.16%
$ 8.74 million $ 82,256
Jul 29, 3 AM $ 0.0000218
+0.20%
$ 8.72 million $ 82,667
Jul 29, 2 AM $ 0.0000218
-0.41%
$ 8.7 million $ 83,074
Jul 29, 1 AM $ 0.0000218
-0.78%
$ 8.74 million $ 82,821
Jul 29, 12 AM $ 0.000022
+0.72%
$ 8.81 million $ 82,278
Jul 28, 11 PM $ 0.0000219
+0.75%
$ 8.74 million $ 83,169
Jul 28, 10 PM $ 0.0000217
-0.62%
$ 8.68 million $ 82,713
Jul 28, 9 PM $ 0.0000218
-0.11%
$ 8.73 million $ 81,642
Jul 28, 8 PM $ 0.0000219
+0.16%
$ 8.74 million $ 81,316
Jul 28, 7 PM $ 0.0000218
-0.05%
$ 8.74 million $ 81,034
Jul 28, 6 PM $ 0.0000218
+0.11%
$ 8.74 million $ 81,010
Jul 28, 5 PM $ 0.0000218
-0.22%
$ 8.73 million $ 80,852
Jul 28, 4 PM $ 0.0000219
+0.00%
$ 8.75 million $ 81,016
Jul 28, 3 PM $ 0.0000218
-0.51%
$ 8.73 million $ 81,487
Jul 28, 2 PM $ 0.000022
+0.09%
$ 8.79 million $ 80,507
Jul 28, 1 PM $ 0.000022
+0.71%
$ 8.79 million $ 80,415
Jul 28, 12 PM $ 0.0000218
+0.07%
$ 8.73 million $ 80,106
Jul 28, 11 AM $ 0.0000218
+0.02%
$ 8.72 million $ 80,179
Jul 28, 10 AM $ 0.0000218
-0.21%
$ 8.72 million $ 80,300
Jul 28, 9 AM $ 0.0000218
-0.09%
$ 8.74 million $ 80,749
Jul 28, 8 AM $ 0.0000219
+0.12%
$ 8.74 million $ 80,922
Jul 28, 7 AM $ 0.0000218
+0.51%
$ 8.73 million $ 80,352
Jul 28, 6 AM $ 0.0000217
-0.72%
$ 8.68 million $ 80,283
Jul 28, 5 AM $ 0.0000219
+0.40%
$ 8.77 million $ 81,022
Jul 28, 4 AM $ 0.0000218
+0.23%
$ 8.74 million $ 80,446
Jul 28, 3 AM $ 0.0000218
+0.47%
$ 8.73 million $ 80,813
Jul 28, 2 AM $ 0.0000217
-0.22%
$ 8.68 million $ 81,238
Jul 28, 1 AM $ 0.0000218
-1.49%
$ 8.7 million $ 81,732
Jul 28, 12 AM $ 0.0000221
+1.39%
$ 8.84 million $ 81,493
Jul 27, 11 PM $ 0.0000218
+0.22%
$ 8.71 million $ 80,445
Jul 27, 10 PM $ 0.0000217
-0.18%
$ 8.7 million $ 80,954
Jul 27, 9 PM $ 0.0000218
-0.38%
$ 8.71 million $ 82,135
Jul 27, 8 PM $ 0.0000218
+0.42%
$ 8.73 million $ 82,506
Jul 27, 7 PM $ 0.0000218
+0.09%
$ 8.72 million $ 81,126
Jul 27, 6 PM $ 0.0000218
-0.02%
$ 8.71 million $ 80,978
Jul 27, 5 PM $ 0.0000218
+0.04%
$ 8.73 million $ 81,764
Jul 27, 4 PM $ 0.0000218
+0.07%
$ 8.72 million $ 81,791
Jul 27, 3 PM $ 0.0000218
+0.00%
$ 8.72 million $ 83,394