EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
Apr 4, 7 PM $ 0.0000253
-0.07%
$ 10.12 million $ 476,781
Apr 4, 6 PM $ 0.0000253
-0.05%
$ 10.12 million $ 477,021
Apr 4, 5 PM $ 0.0000253
+0.00%
$ 10.13 million $ 477,663
Apr 4, 4 PM $ 0.0000253
+0.04%
$ 10.12 million $ 477,675
Apr 4, 3 PM $ 0.0000253
-0.11%
$ 10.11 million $ 477,474
Apr 4, 2 PM $ 0.0000253
+0.10%
$ 10.13 million $ 476,734
Apr 4, 1 PM $ 0.0000253
-0.11%
$ 10.12 million $ 477,417
Apr 4, 12 PM $ 0.0000253
+0.03%
$ 10.13 million $ 478,006
Apr 4, 11 AM $ 0.0000253
-0.01%
$ 10.13 million $ 478,198
Apr 4, 10 AM $ 0.0000253
-0.07%
$ 10.13 million $ 478,252
Apr 4, 9 AM $ 0.0000253
+0.06%
$ 10.13 million $ 478,006
Apr 4, 8 AM $ 0.0000253
+0.01%
$ 10.13 million $ 477,998
Apr 4, 7 AM $ 0.0000253
+0.02%
$ 10.12 million $ 478,512
Apr 4, 6 AM $ 0.0000253
-0.08%
$ 10.12 million $ 478,917
Apr 4, 5 AM $ 0.0000253
-0.13%
$ 10.13 million $ 478,390
Apr 4, 4 AM $ 0.0000254
+0.09%
$ 10.14 million $ 478,101
Apr 4, 3 AM $ 0.0000253
-0.17%
$ 10.14 million $ 478,731
Apr 4, 2 AM $ 0.0000254
-0.10%
$ 10.15 million $ 479,061
Apr 4, 1 AM $ 0.0000254
-0.03%
$ 10.16 million $ 478,864
Apr 4, 12 AM $ 0.0000254
-0.06%
$ 10.16 million $ 478,758
Apr 3, 11 PM $ 0.0000254
-0.01%
$ 10.17 million $ 478,725
Apr 3, 10 PM $ 0.0000254
-0.06%
$ 10.17 million $ 478,904
Apr 3, 9 PM $ 0.0000254
-0.03%
$ 10.17 million $ 478,576
Apr 3, 8 PM $ 0.0000254
+0.12%
$ 10.18 million $ 478,133
Apr 3, 7 PM $ 0.0000254
-0.24%
$ 10.16 million $ 477,723
Apr 3, 6 PM $ 0.0000255
+0.02%
$ 10.19 million $ 477,749
Apr 3, 5 PM $ 0.0000255
+0.40%
$ 10.19 million $ 476,845
Apr 3, 4 PM $ 0.0000254
+0.22%
$ 10.14 million $ 476,848
Apr 3, 3 PM $ 0.0000253
-0.05%
$ 10.12 million $ 477,038
Apr 3, 2 PM $ 0.0000253
+0.25%
$ 10.13 million $ 478,204
Apr 3, 1 PM $ 0.0000253
-0.22%
$ 10.1 million $ 477,748
Apr 3, 12 PM $ 0.0000253
+0.12%
$ 10.12 million $ 477,409
Apr 3, 11 AM $ 0.0000253
-0.21%
$ 10.11 million $ 477,202
Apr 3, 10 AM $ 0.0000253
+0.12%
$ 10.13 million $ 477,401
Apr 3, 9 AM $ 0.0000253
+0.32%
$ 10.13 million $ 477,788
Apr 3, 8 AM $ 0.0000252
-0.25%
$ 10.09 million $ 477,893
Apr 3, 7 AM $ 0.0000253
+0.08%
$ 10.12 million $ 477,686
Apr 3, 6 AM $ 0.0000253
+0.13%
$ 10.11 million $ 477,323
Apr 3, 5 AM $ 0.0000252
-0.32%
$ 10.1 million $ 477,911
Apr 3, 4 AM $ 0.0000253
-0.03%
$ 10.13 million $ 478,609
Apr 3, 3 AM $ 0.0000253
+0.18%
$ 10.13 million $ 477,990
Apr 3, 2 AM $ 0.0000253
+0.05%
$ 10.12 million $ 477,529
Apr 3, 1 AM $ 0.0000253
-0.33%
$ 10.11 million $ 476,307
Apr 3, 12 AM $ 0.0000254
+0.03%
$ 10.15 million $ 476,919
Apr 2, 11 PM $ 0.0000254
+0.10%
$ 10.14 million $ 476,754
Apr 2, 10 PM $ 0.0000253
+0.30%
$ 10.14 million $ 476,731
Apr 2, 9 PM $ 0.0000253
+0.06%
$ 10.11 million $ 475,215
Apr 2, 8 PM $ 0.0000253
-0.07%
$ 10.1 million $ 474,428
Apr 2, 7 PM $ 0.0000253
+0.06%
$ 10.11 million $ 474,687
Apr 2, 6 PM $ 0.0000253
+0.00%
$ 10.1 million $ 474,443