EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
4:21 AM $ 0.0000258
+0.00%
$ 10.37 million $ 81,252
4:20 AM $ 0.0000258
+0.00%
$ 10.37 million $ 81,252
4:19 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,252
4:18 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,252
4:17 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,252
4:16 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,252
4:15 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,252
4:14 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,252
4:13 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,253
4:12 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,253
4:11 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,253
4:10 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,253
4:09 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,253
4:08 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,253
4:07 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,253
4:06 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,253
4:05 AM $ 0.0000258
+0.00%
$ 10.32 million $ 81,252
4:04 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,252
4:03 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,252
4:02 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,252
4:01 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,252
4:00 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,252
3:59 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,252
3:58 AM $ 0.0000258
+0.00%
$ 10.3 million $ 81,252
3:57 AM $ 0.0000257
+0.00%
$ 10.3 million $ 81,251
3:56 AM $ 0.0000257
+0.00%
$ 10.3 million $ 81,251
3:55 AM $ 0.0000257
+0.00%
$ 10.3 million $ 81,252
3:54 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:53 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:52 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:51 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:50 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:49 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:48 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:47 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:46 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:45 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:44 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:43 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:42 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:41 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:40 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:39 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:38 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:37 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:36 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:35 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:34 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:33 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252
3:32 AM $ 0.0000257
+0.00%
$ 10.29 million $ 81,252