EV Direct Currency Historical Data

EVDC Page 9
Download
Date Close Price change Market cap Trading volume
10:33 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,472
10:32 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,472
10:31 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,517
10:30 PM $ 0.0000218
+0.00%
$ 8.73 million $ 85,517
10:29 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,585
10:28 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,508
10:27 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,508
10:26 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,625
10:25 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,625
10:24 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:23 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,647
10:22 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,573
10:21 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,567
10:20 PM $ 0.0000218
+0.00%
$ 8.71 million $ 85,567
10:19 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,686
10:18 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,699
10:17 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,708
10:16 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,892
10:15 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,892
10:14 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,904
10:13 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,904
10:12 PM $ 0.0000218
+0.00%
$ 8.74 million $ 85,937
10:11 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,086
10:10 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,086
10:09 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,140
10:08 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,140
10:07 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,079
10:06 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,146
10:05 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,146
10:04 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,183
10:03 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,212
10:02 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,212
10:01 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,077
10:00 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,077
9:59 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,171
9:58 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,130
9:57 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,130
9:56 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,124
9:55 PM $ 0.0000218
+0.00%
$ 8.74 million $ 86,124
9:54 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,222
9:52 PM $ 0.0000218
-0.28%
$ 8.73 million $ 86,135
9:51 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,110
9:50 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,110
9:49 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,287
9:48 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,373
9:47 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,373
9:45 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,604
9:43 PM $ 0.0000218
-0.02%
$ 8.73 million $ 86,653
9:41 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,655
9:40 PM $ 0.0000218
-0.51%
$ 8.73 million $ 86,653