EV Direct Currency Historical Data

EVDC Page 90
Download
Date Close Price change Market cap Trading volume
Oct 24, 3 AM $ 0.0000318
-0.75%
$ 12.71 million $ 669,573
Oct 24, 2 AM $ 0.000032
+0.55%
$ 12.8 million $ 669,489
Oct 24, 1 AM $ 0.0000318
+1.05%
$ 12.74 million $ 669,886
Oct 24, 12 AM $ 0.0000315
+0.39%
$ 12.6 million $ 668,790
Oct 23, 11 PM $ 0.0000314
+0.05%
$ 12.56 million $ 667,377
Oct 23, 10 PM $ 0.0000314
-0.02%
$ 12.55 million $ 664,994
Oct 23, 9 PM $ 0.0000314
-0.16%
$ 12.55 million $ 665,415
Oct 23, 8 PM $ 0.0000314
-0.59%
$ 12.57 million $ 665,479
Oct 23, 7 PM $ 0.0000316
-0.30%
$ 12.65 million $ 666,573
Oct 23, 6 PM $ 0.0000317
-0.28%
$ 12.69 million $ 665,003
Oct 23, 5 PM $ 0.0000318
-0.06%
$ 12.72 million $ 664,715
Oct 23, 4 PM $ 0.0000318
+0.06%
$ 12.73 million $ 662,845
Oct 23, 3 PM $ 0.0000318
-0.23%
$ 12.72 million $ 666,877
Oct 23, 2 PM $ 0.0000319
+0.19%
$ 12.78 million $ 664,423
Oct 23, 1 PM $ 0.0000319
+0.38%
$ 12.76 million $ 662,828
Oct 23, 12 PM $ 0.0000318
-0.10%
$ 12.71 million $ 662,625
Oct 23, 11 AM $ 0.0000318
-0.30%
$ 12.71 million $ 662,427
Oct 23, 10 AM $ 0.0000319
-0.29%
$ 12.76 million $ 664,310
Oct 23, 9 AM $ 0.000032
+0.14%
$ 12.8 million $ 665,133
Oct 23, 8 AM $ 0.000032
+0.62%
$ 12.77 million $ 663,430
Oct 23, 7 AM $ 0.0000318
+0.51%
$ 12.71 million $ 661,182
Oct 23, 6 AM $ 0.0000316
-0.81%
$ 12.65 million $ 661,711
Oct 23, 5 AM $ 0.0000319
+0.29%
$ 12.75 million $ 661,350
Oct 23, 4 AM $ 0.0000318
-0.55%
$ 12.71 million $ 662,905
Oct 23, 3 AM $ 0.000032
-0.10%
$ 12.79 million $ 664,442
Oct 23, 2 AM $ 0.000032
+2.06%
$ 12.8 million $ 667,545
Oct 23, 1 AM $ 0.0000313
+1.48%
$ 12.54 million $ 668,025
Oct 23, 12 AM $ 0.0000309
+0.33%
$ 12.36 million $ 665,014
Oct 22, 11 PM $ 0.0000308
-0.29%
$ 12.32 million $ 666,124
Oct 22, 10 PM $ 0.0000309
-0.76%
$ 12.35 million $ 667,535
Oct 22, 9 PM $ 0.0000311
-0.07%
$ 12.45 million $ 669,603
Oct 22, 8 PM $ 0.0000311
-0.04%
$ 12.46 million $ 670,573
Oct 22, 7 PM $ 0.0000312
-0.09%
$ 12.47 million $ 671,345
Oct 22, 6 PM $ 0.0000312
-0.81%
$ 12.48 million $ 672,032
Oct 22, 5 PM $ 0.0000315
-0.46%
$ 12.59 million $ 674,090
Oct 22, 4 PM $ 0.0000316
+0.53%
$ 12.65 million $ 675,329
Oct 22, 3 PM $ 0.0000314
-0.87%
$ 12.57 million $ 672,392
Oct 22, 2 PM $ 0.0000317
-0.88%
$ 12.68 million $ 675,501
Oct 22, 1 PM $ 0.000032
-0.29%
$ 12.81 million $ 675,330
Oct 22, 12 PM $ 0.0000321
+0.37%
$ 12.85 million $ 676,503
Oct 22, 11 AM $ 0.000032
-0.10%
$ 12.8 million $ 675,448
Oct 22, 10 AM $ 0.000032
+0.14%
$ 12.81 million $ 676,571
Oct 22, 9 AM $ 0.000032
-0.34%
$ 12.8 million $ 674,811
Oct 22, 8 AM $ 0.0000321
-0.19%
$ 12.84 million $ 675,288
Oct 22, 7 AM $ 0.0000322
+0.37%
$ 12.86 million $ 673,735
Oct 22, 6 AM $ 0.000032
+0.02%
$ 12.81 million $ 673,058
Oct 22, 5 AM $ 0.000032
-0.05%
$ 12.81 million $ 674,370
Oct 22, 4 AM $ 0.000032
+0.14%
$ 12.82 million $ 672,868
Oct 22, 3 AM $ 0.000032
+0.22%
$ 12.8 million $ 673,236
Oct 22, 2 AM $ 0.0000319
-0.38%
$ 12.76 million $ 672,320