EV Direct Currency Historical Data

EVDC Page 91
Download
Date Close Price change Market cap Trading volume
Dec 21, 8 AM $ 0.0000309
+3.16%
$ 12.38 million $ 637,719
Dec 21, 7 AM $ 0.00003
-1.23%
$ 12 million $ 631,664
Dec 21, 6 AM $ 0.0000304
+0.75%
$ 12.15 million $ 631,144
Dec 21, 5 AM $ 0.0000302
-0.54%
$ 12.06 million $ 627,470
Dec 21, 4 AM $ 0.0000303
+0.99%
$ 12.13 million $ 628,700
Dec 21, 3 AM $ 0.00003
-0.11%
$ 12.01 million $ 620,836
Dec 21, 2 AM $ 0.0000301
+0.20%
$ 12.02 million $ 619,249
Dec 21, 1 AM $ 0.00003
-0.34%
$ 11.99 million $ 616,777
Dec 21, 12 AM $ 0.0000301
+0.49%
$ 12.03 million $ 614,293
Dec 20, 11 PM $ 0.0000299
-0.05%
$ 11.97 million $ 612,932
Dec 20, 10 PM $ 0.0000299
+0.44%
$ 11.98 million $ 613,259
Dec 20, 9 PM $ 0.0000298
-0.26%
$ 11.92 million $ 613,373
Dec 20, 8 PM $ 0.0000299
-1.57%
$ 11.95 million $ 612,752
Dec 20, 7 PM $ 0.0000304
-0.09%
$ 12.14 million $ 609,640
Dec 20, 6 PM $ 0.0000304
+1.37%
$ 12.15 million $ 606,675
Dec 20, 5 PM $ 0.00003
-0.68%
$ 11.99 million $ 597,694
Dec 20, 4 PM $ 0.0000302
-0.42%
$ 12.07 million $ 595,976
Dec 20, 3 PM $ 0.0000303
+0.15%
$ 12.12 million $ 594,221
Dec 20, 2 PM $ 0.0000302
-0.18%
$ 12.1 million $ 592,366
Dec 20, 1 PM $ 0.0000303
+0.09%
$ 12.12 million $ 593,937
Dec 20, 12 PM $ 0.0000303
+0.74%
$ 12.11 million $ 590,528
Dec 20, 11 AM $ 0.0000301
+0.44%
$ 12.03 million $ 582,014
Dec 20, 10 AM $ 0.0000299
-0.23%
$ 11.97 million $ 581,585
Dec 20, 9 AM $ 0.00003
+0.60%
$ 12 million $ 580,411
Dec 20, 8 AM $ 0.0000298
-0.44%
$ 11.93 million $ 578,064
Dec 20, 7 AM $ 0.00003
+0.14%
$ 11.98 million $ 575,695
Dec 20, 6 AM $ 0.0000299
+0.64%
$ 11.96 million $ 574,368
Dec 20, 5 AM $ 0.0000297
-0.32%
$ 11.89 million $ 572,878
Dec 20, 4 AM $ 0.0000298
+0.31%
$ 11.93 million $ 571,258
Dec 20, 3 AM $ 0.0000297
+0.01%
$ 11.89 million $ 569,055
Dec 20, 2 AM $ 0.0000297
-0.16%
$ 11.89 million $ 567,238
Dec 20, 1 AM $ 0.0000298
+0.08%
$ 11.91 million $ 565,974
Dec 20, 12 AM $ 0.0000297
-1.29%
$ 11.89 million $ 565,792
Dec 19, 11 PM $ 0.0000301
+0.00%
$ 12.04 million $ 563,791
Dec 19, 10 PM $ 0.0000301
+0.00%
$ 12.04 million $ 563,400
Dec 19, 9 PM $ 0.0000301
+0.13%
$ 12.04 million $ 564,864
Dec 19, 8 PM $ 0.0000301
+0.28%
$ 12.03 million $ 564,179
Dec 19, 7 PM $ 0.00003
+0.31%
$ 12 million $ 562,128
Dec 19, 6 PM $ 0.0000299
-0.17%
$ 11.97 million $ 566,917
Dec 19, 5 PM $ 0.00003
+0.58%
$ 11.99 million $ 575,817
Dec 19, 4 PM $ 0.0000298
-0.52%
$ 11.92 million $ 577,836
Dec 19, 3 PM $ 0.0000299
-0.14%
$ 11.98 million $ 578,139
Dec 19, 2 PM $ 0.00003
+0.30%
$ 12 million $ 580,191
Dec 19, 1 PM $ 0.0000299
+0.74%
$ 11.97 million $ 580,351
Dec 19, 12 PM $ 0.0000297
-0.38%
$ 11.89 million $ 582,060
Dec 19, 11 AM $ 0.0000298
-0.24%
$ 11.92 million $ 583,880
Dec 19, 10 AM $ 0.0000299
+1.16%
$ 11.96 million $ 586,364
Dec 19, 9 AM $ 0.0000295
+0.06%
$ 11.82 million $ 584,354
Dec 19, 8 AM $ 0.0000295
+0.03%
$ 11.81 million $ 585,995
Dec 19, 7 AM $ 0.0000295
-0.17%
$ 11.81 million $ 587,229