EV Direct Currency Historical Data

EVDC Page 91
Download
Date Close Price change Market cap Trading volume
Oct 22, 3 AM $ 0.000032
+0.22%
$ 12.8 million $ 673,236
Oct 22, 2 AM $ 0.0000319
-0.38%
$ 12.76 million $ 672,320
Oct 22, 1 AM $ 0.000032
-0.21%
$ 12.81 million $ 670,631
Oct 22, 12 AM $ 0.0000321
-0.41%
$ 12.83 million $ 674,510
Oct 21, 11 PM $ 0.0000322
-0.04%
$ 12.89 million $ 676,517
Oct 21, 10 PM $ 0.0000322
-0.01%
$ 12.9 million $ 676,065
Oct 21, 9 PM $ 0.0000322
+0.05%
$ 12.9 million $ 675,307
Oct 21, 8 PM $ 0.0000322
+1.13%
$ 12.89 million $ 674,481
Oct 21, 7 PM $ 0.0000319
-1.03%
$ 12.75 million $ 673,631
Oct 21, 6 PM $ 0.0000322
+0.89%
$ 12.88 million $ 548,884
Oct 21, 5 PM $ 0.0000316
-0.01%
$ 12.65 million $ 673,162
Oct 21, 4 PM $ 0.0000316
-0.79%
$ 12.66 million $ 671,918
Oct 21, 3 PM $ 0.0000319
-0.89%
$ 12.75 million $ 671,431
Oct 21, 2 PM $ 0.0000322
-0.06%
$ 12.87 million $ 671,923
Oct 21, 1 PM $ 0.0000322
-0.07%
$ 12.87 million $ 669,057
Oct 21, 12 PM $ 0.0000322
+0.29%
$ 12.88 million $ 663,767
Oct 21, 11 AM $ 0.0000321
-1.06%
$ 12.84 million $ 659,334
Oct 21, 10 AM $ 0.0000324
+0.07%
$ 12.98 million $ 654,901
Oct 21, 9 AM $ 0.0000324
+0.02%
$ 12.97 million $ 653,573
Oct 21, 8 AM $ 0.0000324
+0.00%
$ 12.96 million $ 652,294
Oct 21, 7 AM $ 0.0000324
+0.30%
$ 12.96 million $ 650,635
Oct 21, 6 AM $ 0.0000323
-0.05%
$ 12.93 million $ 647,516
Oct 21, 5 AM $ 0.0000323
-0.26%
$ 12.93 million $ 644,167
Oct 21, 4 AM $ 0.0000324
-0.19%
$ 12.97 million $ 642,180
Oct 21, 3 AM $ 0.0000325
-0.09%
$ 12.99 million $ 640,542
Oct 21, 2 AM $ 0.0000325
-0.21%
$ 13.01 million $ 637,265
Oct 21, 1 AM $ 0.0000326
+0.46%
$ 13.03 million $ 634,262
Oct 21, 12 AM $ 0.0000324
-0.08%
$ 12.97 million $ 630,754
Oct 20, 11 PM $ 0.0000325
+0.06%
$ 12.98 million $ 626,699
Oct 20, 10 PM $ 0.0000324
-0.16%
$ 12.97 million $ 622,859
Oct 20, 9 PM $ 0.0000325
+0.07%
$ 12.99 million $ 622,559
Oct 20, 8 PM $ 0.0000325
+0.03%
$ 12.98 million $ 621,690
Oct 20, 7 PM $ 0.0000325
+0.04%
$ 12.98 million $ 616,815
Oct 20, 6 PM $ 0.0000324
-0.10%
$ 12.98 million $ 612,982
Oct 20, 5 PM $ 0.0000325
+0.02%
$ 12.99 million $ 607,905
Oct 20, 4 PM $ 0.0000325
+0.75%
$ 12.99 million $ 605,938
Oct 20, 3 PM $ 0.0000322
+0.88%
$ 12.89 million $ 601,976
Oct 20, 2 PM $ 0.0000319
+0.33%
$ 12.78 million $ 597,487
Oct 20, 1 PM $ 0.0000318
+0.32%
$ 12.73 million $ 598,788
Oct 20, 12 PM $ 0.0000317
+0.23%
$ 12.69 million $ 599,393
Oct 20, 11 AM $ 0.0000317
+0.00%
$ 12.66 million $ 600,557
Oct 20, 10 AM $ 0.0000316
-0.03%
$ 12.66 million $ 600,932
Oct 20, 9 AM $ 0.0000317
+0.03%
$ 12.67 million $ 598,734
Oct 20, 8 AM $ 0.0000316
-0.16%
$ 12.66 million $ 596,695
Oct 20, 7 AM $ 0.0000317
+0.10%
$ 12.67 million $ 598,219
Oct 20, 6 AM $ 0.0000317
-0.35%
$ 12.67 million $ 601,186
Oct 20, 5 AM $ 0.0000318
+0.76%
$ 12.7 million $ 605,250
Oct 20, 4 AM $ 0.0000315
+0.46%
$ 12.61 million $ 568,365
Oct 20, 3 AM $ 0.0000315
+0.50%
$ 12.59 million $ 566,954
Oct 20, 2 AM $ 0.0000313
+0.09%
$ 12.53 million $ 567,552