EV Direct Currency Historical Data

EVDC Page 92
Download
Date Close Price change Market cap Trading volume
Oct 20, 2 AM $ 0.0000313
+0.09%
$ 12.53 million $ 567,552
Oct 20, 1 AM $ 0.0000313
+0.58%
$ 12.52 million $ 568,051
Oct 20, 12 AM $ 0.0000311
-0.33%
$ 12.44 million $ 620,851
Oct 19, 11 PM $ 0.0000311
-0.25%
$ 12.44 million $ 624,858
Oct 19, 10 PM $ 0.0000312
-0.17%
$ 12.48 million $ 628,530
Oct 19, 9 PM $ 0.0000312
-0.42%
$ 12.49 million $ 629,468
Oct 19, 8 PM $ 0.0000314
+0.67%
$ 12.55 million $ 632,942
Oct 19, 7 PM $ 0.0000311
+0.81%
$ 12.46 million $ 638,347
Oct 19, 6 PM $ 0.0000309
-0.10%
$ 12.36 million $ 644,968
Oct 19, 5 PM $ 0.0000309
-0.04%
$ 12.37 million $ 651,042
Oct 19, 4 PM $ 0.0000309
-0.28%
$ 12.37 million $ 656,380
Oct 19, 3 PM $ 0.000031
+0.27%
$ 12.42 million $ 660,591
Oct 19, 2 PM $ 0.0000309
-1.65%
$ 12.37 million $ 664,487
Oct 19, 1 PM $ 0.0000314
-0.47%
$ 12.57 million $ 666,419
Oct 19, 12 PM $ 0.0000316
-0.10%
$ 12.64 million $ 669,994
Oct 19, 11 AM $ 0.0000316
-0.98%
$ 12.65 million $ 673,973
Oct 19, 10 AM $ 0.0000319
+0.67%
$ 12.78 million $ 677,246
Oct 19, 9 AM $ 0.0000317
-0.06%
$ 12.69 million $ 683,051
Oct 19, 8 AM $ 0.0000317
-1.12%
$ 12.7 million $ 686,122
Oct 19, 7 AM $ 0.0000321
-0.14%
$ 12.84 million $ 689,170
Oct 19, 6 AM $ 0.0000322
-0.06%
$ 12.86 million $ 688,923
Oct 19, 5 AM $ 0.0000322
-0.25%
$ 12.87 million $ 689,457
Oct 19, 4 AM $ 0.0000323
-0.48%
$ 12.9 million $ 689,721
Oct 19, 3 AM $ 0.0000324
-0.39%
$ 12.96 million $ 688,874
Oct 19, 2 AM $ 0.0000326
+0.18%
$ 13.03 million $ 688,977
Oct 19, 1 AM $ 0.0000325
+0.40%
$ 13.01 million $ 688,140
Oct 19, 12 AM $ 0.0000324
-1.02%
$ 12.96 million $ 688,844
Oct 18, 11 PM $ 0.0000327
-0.22%
$ 13.1 million $ 690,940
Oct 18, 10 PM $ 0.0000328
+0.02%
$ 13.13 million $ 690,841
Oct 18, 9 PM $ 0.0000327
+0.85%
$ 13.04 million $ 689,780
Oct 18, 8 PM $ 0.0000325
+0.16%
$ 12.98 million $ 688,627
Oct 18, 7 PM $ 0.0000324
+0.37%
$ 12.96 million $ 687,689
Oct 18, 6 PM $ 0.0000323
+0.60%
$ 12.91 million $ 687,323
Oct 18, 5 PM $ 0.0000321
+0.16%
$ 12.84 million $ 685,764
Oct 18, 4 PM $ 0.000032
+0.13%
$ 12.81 million $ 684,137
Oct 18, 3 PM $ 0.000032
+0.36%
$ 12.8 million $ 681,896
Oct 18, 2 PM $ 0.000032
+0.02%
$ 12.78 million $ 681,705
Oct 18, 1 PM $ 0.000032
-0.26%
$ 12.78 million $ 681,092
Oct 18, 12 PM $ 0.000032
+1.06%
$ 12.82 million $ 679,411
Oct 18, 11 AM $ 0.0000317
-2.67%
$ 12.68 million $ 679,423
Oct 18, 10 AM $ 0.0000326
-0.03%
$ 13.03 million $ 674,378
Oct 18, 9 AM $ 0.0000326
+0.05%
$ 13.03 million $ 673,750
Oct 18, 8 AM $ 0.0000326
-0.32%
$ 13.02 million $ 676,014
Oct 18, 7 AM $ 0.0000327
+0.16%
$ 13.06 million $ 674,917
Oct 18, 6 AM $ 0.0000326
-0.56%
$ 13.04 million $ 675,950
Oct 18, 5 AM $ 0.0000328
+0.20%
$ 13.11 million $ 677,099
Oct 18, 4 AM $ 0.0000327
-0.35%
$ 13.09 million $ 676,644
Oct 18, 3 AM $ 0.0000328
+0.04%
$ 13.14 million $ 678,016
Oct 18, 2 AM $ 0.0000328
-0.35%
$ 13.13 million $ 677,401
Oct 18, 1 AM $ 0.0000329
-0.59%
$ 13.17 million $ 679,110