EV Direct Currency Historical Data

EVDC Page 93
Download
Date Close Price change Market cap Trading volume
Dec 17, 7 AM $ 0.0000287
-0.39%
$ 11.49 million $ 579,557
Dec 17, 6 AM $ 0.0000288
-0.38%
$ 11.54 million $ 579,580
Dec 17, 5 AM $ 0.0000289
+0.01%
$ 11.58 million $ 581,889
Dec 17, 4 AM $ 0.0000289
+0.22%
$ 11.58 million $ 579,770
Dec 17, 3 AM $ 0.0000289
-0.21%
$ 11.55 million $ 580,829
Dec 17, 2 AM $ 0.0000289
-0.51%
$ 11.57 million $ 581,739
Dec 17, 1 AM $ 0.0000291
-0.28%
$ 11.63 million $ 581,397
Dec 17, 12 AM $ 0.0000292
+0.43%
$ 11.66 million $ 576,239
Dec 16, 11 PM $ 0.000029
-0.23%
$ 11.61 million $ 575,549
Dec 16, 10 PM $ 0.0000291
+0.30%
$ 11.64 million $ 574,548
Dec 16, 9 PM $ 0.000029
+1.88%
$ 11.61 million $ 572,779
Dec 16, 8 PM $ 0.0000285
+0.07%
$ 11.4 million $ 570,432
Dec 16, 7 PM $ 0.0000285
-0.25%
$ 11.38 million $ 572,637
Dec 16, 6 PM $ 0.0000285
+0.66%
$ 11.42 million $ 573,418
Dec 16, 5 PM $ 0.0000284
-0.15%
$ 11.34 million $ 573,568
Dec 16, 4 PM $ 0.0000284
+0.15%
$ 11.35 million $ 574,856
Dec 16, 3 PM $ 0.0000283
-0.31%
$ 11.33 million $ 578,065
Dec 16, 2 PM $ 0.0000284
+0.08%
$ 11.37 million $ 575,707
Dec 16, 1 PM $ 0.0000284
+0.15%
$ 11.36 million $ 573,917
Dec 16, 12 PM $ 0.0000284
+0.00%
$ 11.34 million $ 571,932
Dec 16, 11 AM $ 0.0000284
-0.10%
$ 11.35 million $ 571,504
Dec 16, 10 AM $ 0.0000284
+0.30%
$ 11.36 million $ 568,221
Dec 16, 9 AM $ 0.0000283
+0.00%
$ 11.32 million $ 568,449
Dec 16, 8 AM $ 0.0000283
+0.50%
$ 11.32 million $ 565,837
Dec 16, 7 AM $ 0.0000282
+0.05%
$ 11.27 million $ 548,116
Dec 16, 6 AM $ 0.0000281
-0.12%
$ 11.26 million $ 543,070
Dec 16, 5 AM $ 0.0000282
+0.50%
$ 11.27 million $ 526,723
Dec 16, 4 AM $ 0.000028
-0.29%
$ 11.22 million $ 508,580
Dec 16, 3 AM $ 0.0000281
-0.46%
$ 11.26 million $ 490,911
Dec 16, 2 AM $ 0.0000283
+0.47%
$ 11.31 million $ 476,952
Dec 16, 1 AM $ 0.0000281
+0.33%
$ 11.26 million $ 473,656
Dec 16, 12 AM $ 0.000028
-0.34%
$ 11.22 million $ 473,413
Dec 15, 11 PM $ 0.0000282
-0.06%
$ 11.27 million $ 473,762
Dec 15, 10 PM $ 0.0000282
+0.28%
$ 11.28 million $ 472,202
Dec 15, 9 PM $ 0.0000281
+0.19%
$ 11.24 million $ 472,931
Dec 15, 8 PM $ 0.0000281
-0.01%
$ 11.23 million $ 473,508
Dec 15, 7 PM $ 0.0000281
+0.05%
$ 11.23 million $ 474,639
Dec 15, 6 PM $ 0.0000281
+0.24%
$ 11.23 million $ 460,023
Dec 15, 5 PM $ 0.000028
+0.34%
$ 11.21 million $ 446,335
Dec 15, 4 PM $ 0.0000279
+0.63%
$ 11.17 million $ 432,923
Dec 15, 3 PM $ 0.0000277
-0.18%
$ 11.09 million $ 417,908
Dec 15, 2 PM $ 0.0000278
+0.77%
$ 11.11 million $ 418,674
Dec 15, 1 PM $ 0.0000276
-0.04%
$ 11.03 million $ 411,190
Dec 15, 12 PM $ 0.0000276
+0.08%
$ 11.04 million $ 402,709
Dec 15, 11 AM $ 0.0000276
+0.26%
$ 11.02 million $ 395,696
Dec 15, 10 AM $ 0.0000275
+0.24%
$ 10.99 million $ 388,966
Dec 15, 9 AM $ 0.0000274
-0.24%
$ 10.96 million $ 379,935
Dec 15, 8 AM $ 0.0000275
+0.03%
$ 10.99 million $ 378,265
Dec 15, 7 AM $ 0.0000275
-0.42%
$ 10.99 million $ 392,771
Dec 15, 6 AM $ 0.0000276
+0.07%
$ 11.03 million $ 394,824