EV Direct Currency Historical Data

EVDC Page 93
Download
Date Close Price change Market cap Trading volume
Oct 18, 1 AM $ 0.0000329
-0.59%
$ 13.17 million $ 679,110
Oct 18, 12 AM $ 0.0000331
+1.45%
$ 13.26 million $ 678,919
Oct 17, 11 PM $ 0.0000327
+0.05%
$ 13.07 million $ 677,209
Oct 17, 10 PM $ 0.0000327
+0.04%
$ 13.06 million $ 677,048
Oct 17, 9 PM $ 0.0000327
-0.22%
$ 13.06 million $ 676,725
Oct 17, 8 PM $ 0.0000327
-0.07%
$ 13.09 million $ 676,117
Oct 17, 7 PM $ 0.0000327
+0.99%
$ 13.1 million $ 677,724
Oct 17, 6 PM $ 0.0000324
-0.06%
$ 12.97 million $ 675,667
Oct 17, 5 PM $ 0.0000324
+0.33%
$ 12.98 million $ 676,611
Oct 17, 4 PM $ 0.0000323
+0.01%
$ 12.94 million $ 676,456
Oct 17, 3 PM $ 0.0000323
-0.08%
$ 12.93 million $ 677,024
Oct 17, 2 PM $ 0.0000324
-0.25%
$ 12.95 million $ 678,509
Oct 17, 1 PM $ 0.0000324
-0.65%
$ 12.98 million $ 677,876
Oct 17, 12 PM $ 0.0000327
-1.27%
$ 13.08 million $ 680,758
Oct 17, 11 AM $ 0.0000331
+0.94%
$ 13.24 million $ 681,798
Oct 17, 10 AM $ 0.0000328
-0.90%
$ 13.11 million $ 686,363
Oct 17, 9 AM $ 0.0000331
+0.85%
$ 13.24 million $ 688,433
Oct 17, 8 AM $ 0.0000328
-1.03%
$ 13.12 million $ 688,050
Oct 17, 7 AM $ 0.0000331
+0.14%
$ 13.25 million $ 693,565
Oct 17, 6 AM $ 0.0000331
+0.13%
$ 13.25 million $ 693,755
Oct 17, 5 AM $ 0.0000331
+0.83%
$ 13.23 million $ 692,895
Oct 17, 4 AM $ 0.0000328
-0.65%
$ 13.12 million $ 693,292
Oct 17, 3 AM $ 0.000033
-0.32%
$ 13.21 million $ 693,760
Oct 17, 2 AM $ 0.0000331
-0.43%
$ 13.25 million $ 694,360
Oct 17, 1 AM $ 0.0000333
+1.41%
$ 13.31 million $ 693,211
Oct 17, 12 AM $ 0.0000328
+1.23%
$ 13.11 million $ 692,100
Oct 16, 11 PM $ 0.0000324
+0.11%
$ 12.96 million $ 693,236
Oct 16, 10 PM $ 0.0000324
+0.07%
$ 12.95 million $ 693,569
Oct 16, 9 PM $ 0.0000323
-0.03%
$ 12.94 million $ 693,734
Oct 16, 8 PM $ 0.0000324
+0.03%
$ 12.94 million $ 695,056
Oct 16, 7 PM $ 0.0000324
+0.16%
$ 12.94 million $ 695,541
Oct 16, 6 PM $ 0.0000323
+0.10%
$ 12.92 million $ 694,336
Oct 16, 5 PM $ 0.0000323
+0.13%
$ 12.91 million $ 694,532
Oct 16, 4 PM $ 0.0000322
+0.29%
$ 12.89 million $ 694,859
Oct 16, 3 PM $ 0.0000323
-0.48%
$ 12.9 million $ 695,966
Oct 16, 2 PM $ 0.0000324
-0.66%
$ 12.96 million $ 700,601
Oct 16, 1 PM $ 0.0000326
-0.15%
$ 13.05 million $ 702,958
Oct 16, 12 PM $ 0.0000327
-0.27%
$ 13.08 million $ 702,252
Oct 16, 11 AM $ 0.0000328
+0.21%
$ 13.12 million $ 701,581
Oct 16, 10 AM $ 0.0000327
+0.22%
$ 13.09 million $ 701,145
Oct 16, 9 AM $ 0.0000326
+0.22%
$ 13.06 million $ 700,076
Oct 16, 8 AM $ 0.0000326
+0.01%
$ 13.03 million $ 700,658
Oct 16, 7 AM $ 0.0000326
-0.16%
$ 13.03 million $ 695,514
Oct 16, 6 AM $ 0.0000326
+0.16%
$ 13.05 million $ 693,783
Oct 16, 5 AM $ 0.0000326
+0.07%
$ 13.03 million $ 693,423
Oct 16, 4 AM $ 0.0000325
+0.94%
$ 13.02 million $ 694,420
Oct 16, 3 AM $ 0.0000322
+2.47%
$ 12.9 million $ 695,397
Oct 16, 2 AM $ 0.0000315
+1.22%
$ 12.58 million $ 694,641
Oct 16, 1 AM $ 0.000031
-0.68%
$ 12.39 million $ 696,026
Oct 16, 12 AM $ 0.0000312
-0.68%
$ 12.5 million $ 695,590