EV Direct Currency Historical Data

EVDC Page 94
Download
Date Close Price change Market cap Trading volume
Dec 15, 7 AM $ 0.0000275
-0.42%
$ 10.99 million $ 392,771
Dec 15, 6 AM $ 0.0000276
+0.07%
$ 11.03 million $ 394,824
Dec 15, 5 AM $ 0.0000276
-0.15%
$ 11.03 million $ 410,791
Dec 15, 4 AM $ 0.0000276
-0.10%
$ 11.04 million $ 432,093
Dec 15, 3 AM $ 0.0000276
-0.25%
$ 11.05 million $ 444,718
Dec 15, 2 AM $ 0.0000277
+0.14%
$ 11.08 million $ 463,700
Dec 15, 1 AM $ 0.0000277
-0.12%
$ 11.07 million $ 465,529
Dec 15, 12 AM $ 0.0000277
+0.42%
$ 11.07 million $ 470,592
Dec 14, 11 PM $ 0.0000276
-0.04%
$ 11.03 million $ 468,349
Dec 14, 10 PM $ 0.0000276
+0.24%
$ 11.03 million $ 466,232
Dec 14, 9 PM $ 0.0000275
+0.22%
$ 11 million $ 461,985
Dec 14, 8 PM $ 0.0000275
+1.64%
$ 10.99 million $ 459,097
Dec 14, 7 PM $ 0.000027
-0.19%
$ 10.81 million $ 452,077
Dec 14, 6 PM $ 0.0000271
+0.51%
$ 10.83 million $ 461,798
Dec 14, 5 PM $ 0.0000269
+0.03%
$ 10.77 million $ 472,387
Dec 14, 4 PM $ 0.0000269
+0.14%
$ 10.77 million $ 482,192
Dec 14, 3 PM $ 0.0000269
+3.06%
$ 10.76 million $ 492,370
Dec 14, 2 PM $ 0.0000261
+0.40%
$ 10.44 million $ 488,831
Dec 14, 1 PM $ 0.000026
+0.22%
$ 10.4 million $ 494,166
Dec 14, 12 PM $ 0.0000259
-0.67%
$ 10.37 million $ 498,897
Dec 14, 11 AM $ 0.0000261
-0.09%
$ 10.44 million $ 503,865
Dec 14, 10 AM $ 0.0000261
+0.05%
$ 10.45 million $ 508,747
Dec 14, 9 AM $ 0.0000261
+0.27%
$ 10.45 million $ 513,772
Dec 14, 8 AM $ 0.0000261
+0.06%
$ 10.42 million $ 514,360
Dec 14, 7 AM $ 0.0000261
+0.12%
$ 10.44 million $ 516,173
Dec 14, 6 AM $ 0.000026
-0.32%
$ 10.42 million $ 517,116
Dec 14, 5 AM $ 0.0000261
+0.19%
$ 10.45 million $ 513,556
Dec 14, 4 AM $ 0.0000261
-0.16%
$ 10.43 million $ 509,201
Dec 14, 3 AM $ 0.0000261
-0.09%
$ 10.45 million $ 508,944
Dec 14, 2 AM $ 0.0000262
-0.15%
$ 10.46 million $ 501,499
Dec 14, 1 AM $ 0.0000262
-0.32%
$ 10.47 million $ 499,429
Dec 14, 12 AM $ 0.0000263
+0.93%
$ 10.51 million $ 493,569
Dec 13, 11 PM $ 0.000026
+0.39%
$ 10.41 million $ 493,484
Dec 13, 10 PM $ 0.0000259
-0.14%
$ 10.37 million $ 492,672
Dec 13, 9 PM $ 0.000026
+0.40%
$ 10.38 million $ 493,457
Dec 13, 8 PM $ 0.0000259
-0.07%
$ 10.34 million $ 491,728
Dec 13, 7 PM $ 0.0000259
-0.21%
$ 10.35 million $ 492,823
Dec 13, 6 PM $ 0.0000259
+0.06%
$ 10.37 million $ 492,791
Dec 13, 5 PM $ 0.0000259
+0.08%
$ 10.37 million $ 492,013
Dec 13, 4 PM $ 0.0000259
-0.18%
$ 10.36 million $ 489,080
Dec 13, 3 PM $ 0.0000259
+0.19%
$ 10.38 million $ 488,353
Dec 13, 2 PM $ 0.0000259
-0.03%
$ 10.36 million $ 489,297
Dec 13, 1 PM $ 0.0000259
-0.49%
$ 10.36 million $ 488,772
Dec 13, 12 PM $ 0.000026
+0.36%
$ 10.41 million $ 489,251
Dec 13, 11 AM $ 0.0000259
-0.18%
$ 10.37 million $ 488,248
Dec 13, 10 AM $ 0.000026
-0.15%
$ 10.39 million $ 490,064
Dec 13, 9 AM $ 0.000026
+0.09%
$ 10.41 million $ 492,620
Dec 13, 8 AM $ 0.000026
+0.72%
$ 10.39 million $ 493,132
Dec 13, 7 AM $ 0.0000258
-0.45%
$ 10.32 million $ 493,422
Dec 13, 6 AM $ 0.0000259
+0.65%
$ 10.36 million $ 492,556