EV Direct Currency Historical Data

EVDC Page 94
Download
Date Close Price change Market cap Trading volume
Oct 16, 1 AM $ 0.000031
-0.68%
$ 12.39 million $ 696,026
Oct 16, 12 AM $ 0.0000312
-0.68%
$ 12.5 million $ 695,590
Oct 15, 11 PM $ 0.0000314
-0.99%
$ 12.57 million $ 696,304
Oct 15, 10 PM $ 0.0000318
-0.54%
$ 12.71 million $ 696,237
Oct 15, 9 PM $ 0.000032
-0.61%
$ 12.8 million $ 696,984
Oct 15, 8 PM $ 0.0000322
-0.71%
$ 12.88 million $ 697,288
Oct 15, 7 PM $ 0.0000325
+0.00%
$ 12.99 million $ 695,386
Oct 15, 6 PM $ 0.0000325
-0.15%
$ 12.99 million $ 698,716
Oct 15, 5 PM $ 0.0000325
-0.40%
$ 13.02 million $ 701,698
Oct 15, 4 PM $ 0.0000327
-0.51%
$ 13.09 million $ 701,347
Oct 15, 3 PM $ 0.0000329
-0.43%
$ 13.14 million $ 702,446
Oct 15, 2 PM $ 0.000033
+0.70%
$ 13.2 million $ 698,388
Oct 15, 1 PM $ 0.0000328
+0.46%
$ 13.11 million $ 697,491
Oct 15, 12 PM $ 0.0000326
+0.10%
$ 13.06 million $ 697,671
Oct 15, 11 AM $ 0.0000326
+0.17%
$ 13.04 million $ 698,939
Oct 15, 10 AM $ 0.0000325
+0.20%
$ 13.01 million $ 697,544
Oct 15, 9 AM $ 0.0000325
-0.28%
$ 12.99 million $ 698,168
Oct 15, 8 AM $ 0.0000326
+0.16%
$ 13.03 million $ 695,504
Oct 15, 7 AM $ 0.0000325
-0.53%
$ 13.01 million $ 692,870
Oct 15, 6 AM $ 0.0000327
-0.65%
$ 13.08 million $ 690,629
Oct 15, 5 AM $ 0.0000329
+0.14%
$ 13.16 million $ 686,989
Oct 15, 4 AM $ 0.0000329
+0.73%
$ 13.17 million $ 682,180
Oct 15, 3 AM $ 0.0000327
-0.09%
$ 13.07 million $ 681,196
Oct 15, 2 AM $ 0.0000327
+0.72%
$ 13.08 million $ 681,959
Oct 15, 1 AM $ 0.0000325
+0.06%
$ 12.99 million $ 680,190
Oct 15, 12 AM $ 0.0000325
+0.52%
$ 12.98 million $ 680,243
Oct 14, 11 PM $ 0.0000323
-0.14%
$ 12.91 million $ 679,677
Oct 14, 10 PM $ 0.0000326
+0.05%
$ 13.03 million $ 578,982
Oct 14, 9 PM $ 0.0000326
+0.00%
$ 13.02 million $ 678,953
Oct 14, 8 PM $ 0.0000326
-0.36%
$ 13.02 million $ 679,947
Oct 14, 7 PM $ 0.0000326
-0.72%
$ 13.04 million $ 679,244
Oct 14, 6 PM $ 0.0000329
+1.09%
$ 13.15 million $ 673,990
Oct 14, 5 PM $ 0.0000325
-0.61%
$ 13.01 million $ 666,212
Oct 14, 4 PM $ 0.0000327
-0.84%
$ 13.08 million $ 664,029
Oct 14, 3 PM $ 0.000033
-0.87%
$ 13.19 million $ 660,131
Oct 14, 2 PM $ 0.0000333
-0.51%
$ 13.31 million $ 658,897
Oct 14, 1 PM $ 0.0000334
+0.39%
$ 13.36 million $ 657,892
Oct 14, 12 PM $ 0.0000333
+1.87%
$ 13.33 million $ 657,958
Oct 14, 11 AM $ 0.0000327
+0.88%
$ 13.08 million $ 658,157
Oct 14, 10 AM $ 0.0000324
+0.24%
$ 12.97 million $ 658,870
Oct 14, 9 AM $ 0.0000323
+0.06%
$ 12.93 million $ 658,321
Oct 14, 8 AM $ 0.0000323
-0.02%
$ 12.93 million $ 661,186
Oct 14, 7 AM $ 0.0000323
-0.16%
$ 12.94 million $ 666,773
Oct 14, 6 AM $ 0.0000324
-0.79%
$ 12.95 million $ 669,510
Oct 14, 5 AM $ 0.0000326
-0.34%
$ 13.05 million $ 673,326
Oct 14, 4 AM $ 0.0000327
+0.14%
$ 13.1 million $ 676,266
Oct 14, 3 AM $ 0.0000327
+0.07%
$ 13.08 million $ 678,108
Oct 14, 2 AM $ 0.0000327
+0.06%
$ 13.08 million $ 677,996
Oct 14, 1 AM $ 0.0000327
-0.08%
$ 13.07 million $ 677,500
Oct 14, 12 AM $ 0.0000327
+0.25%
$ 13.08 million $ 677,659