EV Direct Currency Historical Data

EVDC Page 95
Download
Date Close Price change Market cap Trading volume
Oct 14, 2 AM $ 0.0000327
+0.06%
$ 13.08 million $ 677,996
Oct 14, 1 AM $ 0.0000327
-0.08%
$ 13.07 million $ 677,500
Oct 14, 12 AM $ 0.0000327
+0.25%
$ 13.08 million $ 677,659
Oct 13, 11 PM $ 0.0000326
-0.17%
$ 13.05 million $ 677,667
Oct 13, 10 PM $ 0.0000327
+0.16%
$ 13.07 million $ 677,347
Oct 13, 9 PM $ 0.0000326
+0.03%
$ 13.05 million $ 678,306
Oct 13, 8 PM $ 0.0000326
+0.37%
$ 13.05 million $ 676,820
Oct 13, 7 PM $ 0.0000325
-0.10%
$ 13 million $ 677,779
Oct 13, 6 PM $ 0.0000325
-0.10%
$ 13.01 million $ 678,731
Oct 13, 5 PM $ 0.0000326
+0.93%
$ 13.02 million $ 680,017
Oct 13, 4 PM $ 0.0000323
-0.43%
$ 12.91 million $ 677,855
Oct 13, 3 PM $ 0.0000324
+0.01%
$ 12.97 million $ 678,299
Oct 13, 2 PM $ 0.0000324
-0.26%
$ 12.98 million $ 677,454
Oct 13, 1 PM $ 0.0000325
-0.01%
$ 13.01 million $ 678,523
Oct 13, 12 PM $ 0.0000325
-0.68%
$ 13.02 million $ 677,088
Oct 13, 11 AM $ 0.0000328
+0.07%
$ 13.1 million $ 677,722
Oct 13, 10 AM $ 0.0000327
+0.46%
$ 13.1 million $ 675,835
Oct 13, 9 AM $ 0.0000326
+0.31%
$ 13.03 million $ 676,350
Oct 13, 8 AM $ 0.0000325
+0.28%
$ 12.96 million $ 681,939
Oct 13, 7 AM $ 0.0000324
+0.85%
$ 12.96 million $ 686,556
Oct 13, 6 AM $ 0.0000321
-0.26%
$ 12.85 million $ 689,563
Oct 13, 5 AM $ 0.0000322
-0.31%
$ 12.88 million $ 695,059
Oct 13, 4 AM $ 0.0000323
-1.95%
$ 12.92 million $ 700,776
Oct 13, 3 AM $ 0.0000329
+1.27%
$ 13.18 million $ 706,400
Oct 13, 2 AM $ 0.0000325
+0.73%
$ 13.01 million $ 711,331
Oct 13, 1 AM $ 0.0000323
+0.51%
$ 12.92 million $ 718,411
Oct 13, 12 AM $ 0.0000321
+0.25%
$ 12.85 million $ 724,707
Oct 12, 11 PM $ 0.0000321
-0.28%
$ 12.82 million $ 730,712
Oct 12, 10 PM $ 0.0000321
+0.53%
$ 12.86 million $ 737,822
Oct 12, 9 PM $ 0.000032
-0.12%
$ 12.79 million $ 741,777
Oct 12, 8 PM $ 0.000032
+0.01%
$ 12.8 million $ 749,110
Oct 12, 7 PM $ 0.000032
+0.25%
$ 12.8 million $ 757,839
Oct 12, 6 PM $ 0.0000319
-0.02%
$ 12.77 million $ 768,389
Oct 12, 5 PM $ 0.0000319
-0.04%
$ 12.77 million $ 777,451
Oct 12, 4 PM $ 0.0000319
-0.09%
$ 12.78 million $ 785,136
Oct 12, 3 PM $ 0.000032
-0.25%
$ 12.79 million $ 793,856
Oct 12, 2 PM $ 0.0000321
+0.41%
$ 12.82 million $ 803,867
Oct 12, 1 PM $ 0.0000319
-0.19%
$ 12.77 million $ 811,182
Oct 12, 12 PM $ 0.000032
-0.07%
$ 12.81 million $ 800,732
Oct 12, 11 AM $ 0.000032
+0.19%
$ 12.8 million $ 783,745
Oct 12, 10 AM $ 0.000032
-0.10%
$ 12.78 million $ 770,769
Oct 12, 9 AM $ 0.000032
-0.20%
$ 12.8 million $ 755,228
Oct 12, 8 AM $ 0.0000321
+0.06%
$ 12.82 million $ 733,193
Oct 12, 7 AM $ 0.000032
-0.30%
$ 12.81 million $ 714,209
Oct 12, 6 AM $ 0.0000321
-0.33%
$ 12.85 million $ 682,670
Oct 12, 5 AM $ 0.0000322
-0.63%
$ 12.88 million $ 650,013
Oct 12, 4 AM $ 0.0000324
-0.34%
$ 12.97 million $ 621,364
Oct 12, 3 AM $ 0.0000325
-0.18%
$ 13.01 million $ 599,066
Oct 12, 2 AM $ 0.0000326
+0.01%
$ 13.03 million $ 583,147
Oct 12, 1 AM $ 0.0000326
-0.12%
$ 13.02 million $ 567,135