EV Direct Currency Historical Data

EVDC Page 96
Download
Date Close Price change Market cap Trading volume
Dec 11, 6 AM $ 0.0000255
-0.13%
$ 10.18 million $ 531,666
Dec 11, 5 AM $ 0.0000255
-0.12%
$ 10.2 million $ 546,991
Dec 11, 4 AM $ 0.0000255
-0.05%
$ 10.21 million $ 563,757
Dec 11, 3 AM $ 0.0000255
+0.04%
$ 10.21 million $ 581,138
Dec 11, 2 AM $ 0.0000255
+0.07%
$ 10.21 million $ 597,405
Dec 11, 1 AM $ 0.0000255
+0.01%
$ 10.2 million $ 613,340
Dec 11, 12 AM $ 0.0000255
+0.01%
$ 10.2 million $ 630,725
Dec 10, 11 PM $ 0.0000255
+0.36%
$ 10.2 million $ 648,592
Dec 10, 10 PM $ 0.0000254
-0.51%
$ 10.16 million $ 664,226
Dec 10, 9 PM $ 0.0000255
-0.08%
$ 10.21 million $ 679,626
Dec 10, 8 PM $ 0.0000256
+0.02%
$ 10.22 million $ 689,926
Dec 10, 7 PM $ 0.0000256
+0.05%
$ 10.22 million $ 700,790
Dec 10, 6 PM $ 0.0000255
-0.17%
$ 10.21 million $ 702,644
Dec 10, 5 PM $ 0.0000256
+0.08%
$ 10.23 million $ 703,307
Dec 10, 4 PM $ 0.0000256
+0.45%
$ 10.22 million $ 703,378
Dec 10, 3 PM $ 0.0000254
-0.01%
$ 10.18 million $ 704,292
Dec 10, 2 PM $ 0.0000254
-0.87%
$ 10.18 million $ 704,860
Dec 10, 1 PM $ 0.0000257
-0.02%
$ 10.27 million $ 706,488
Dec 10, 12 PM $ 0.0000257
+0.58%
$ 10.27 million $ 707,206
Dec 10, 11 AM $ 0.0000255
+0.33%
$ 10.21 million $ 710,603
Dec 10, 10 AM $ 0.0000255
-0.66%
$ 10.18 million $ 709,404
Dec 10, 9 AM $ 0.0000256
-0.37%
$ 10.26 million $ 711,764
Dec 10, 8 AM $ 0.0000257
+0.48%
$ 10.29 million $ 712,741
Dec 10, 7 AM $ 0.0000256
-0.18%
$ 10.22 million $ 710,353
Dec 10, 6 AM $ 0.0000256
+0.47%
$ 10.24 million $ 711,307
Dec 10, 5 AM $ 0.0000255
+0.14%
$ 10.2 million $ 712,763
Dec 10, 4 AM $ 0.0000254
-0.70%
$ 10.18 million $ 712,697
Dec 10, 3 AM $ 0.0000256
+0.22%
$ 10.26 million $ 711,427
Dec 10, 2 AM $ 0.0000256
+0.39%
$ 10.23 million $ 710,967
Dec 10, 1 AM $ 0.0000255
+0.22%
$ 10.19 million $ 711,247
Dec 10, 12 AM $ 0.0000254
-0.49%
$ 10.17 million $ 709,537
Dec 9, 11 PM $ 0.0000256
-0.75%
$ 10.22 million $ 708,303
Dec 9, 10 PM $ 0.0000257
-0.15%
$ 10.3 million $ 706,699
Dec 9, 9 PM $ 0.0000258
-0.46%
$ 10.32 million $ 707,813
Dec 9, 8 PM $ 0.0000259
+0.27%
$ 10.36 million $ 707,233
Dec 9, 7 PM $ 0.0000258
-0.04%
$ 10.33 million $ 706,275
Dec 9, 6 PM $ 0.0000258
-0.22%
$ 10.33 million $ 704,438
Dec 9, 5 PM $ 0.0000259
+0.59%
$ 10.36 million $ 703,180
Dec 9, 4 PM $ 0.0000257
-0.56%
$ 10.29 million $ 703,156
Dec 9, 3 PM $ 0.0000259
+1.10%
$ 10.34 million $ 702,525
Dec 9, 2 PM $ 0.0000256
-1.06%
$ 10.23 million $ 702,060
Dec 9, 1 PM $ 0.0000258
-0.11%
$ 10.34 million $ 700,962
Dec 9, 12 PM $ 0.0000259
+1.25%
$ 10.35 million $ 699,274
Dec 9, 11 AM $ 0.0000255
+0.85%
$ 10.22 million $ 695,194
Dec 9, 10 AM $ 0.0000253
-0.95%
$ 10.13 million $ 693,324
Dec 9, 9 AM $ 0.0000256
-0.44%
$ 10.23 million $ 686,860
Dec 9, 8 AM $ 0.0000257
-0.07%
$ 10.27 million $ 682,676
Dec 9, 7 AM $ 0.0000257
-0.39%
$ 10.28 million $ 679,092
Dec 9, 6 AM $ 0.0000258
-0.06%
$ 10.32 million $ 675,475
Dec 9, 5 AM $ 0.0000258
+0.09%
$ 10.33 million $ 669,126