EV Direct Currency Historical Data

EVDC Page 96
Download
Date Close Price change Market cap Trading volume
Oct 12, 1 AM $ 0.0000326
-0.12%
$ 13.02 million $ 567,135
Oct 12, 12 AM $ 0.0000326
-0.51%
$ 13.04 million $ 550,494
Oct 11, 11 PM $ 0.0000328
-2.49%
$ 13.11 million $ 537,169
Oct 11, 10 PM $ 0.0000336
-0.08%
$ 13.44 million $ 519,355
Oct 11, 9 PM $ 0.0000336
-0.89%
$ 13.46 million $ 502,490
Oct 11, 8 PM $ 0.0000339
-0.03%
$ 13.58 million $ 490,394
Oct 11, 7 PM $ 0.000034
+1.29%
$ 13.58 million $ 474,627
Oct 11, 6 PM $ 0.0000335
-0.03%
$ 13.41 million $ 458,905
Oct 11, 5 PM $ 0.0000335
-0.19%
$ 13.41 million $ 445,647
Oct 11, 4 PM $ 0.0000336
+0.14%
$ 13.44 million $ 434,876
Oct 11, 3 PM $ 0.0000335
+0.19%
$ 13.42 million $ 422,475
Oct 11, 2 PM $ 0.0000335
+0.41%
$ 13.39 million $ 407,521
Oct 11, 1 PM $ 0.0000331
+0.14%
$ 13.23 million $ 392,458
Oct 11, 12 PM $ 0.000033
+0.03%
$ 13.22 million $ 396,780
Oct 11, 11 AM $ 0.000033
-0.03%
$ 13.21 million $ 405,309
Oct 11, 10 AM $ 0.000033
-0.01%
$ 13.22 million $ 413,512
Oct 11, 9 AM $ 0.000033
+0.02%
$ 13.22 million $ 421,654
Oct 11, 8 AM $ 0.000033
+0.02%
$ 13.22 million $ 427,711
Oct 11, 7 AM $ 0.000033
-0.04%
$ 13.21 million $ 435,223
Oct 11, 6 AM $ 0.000033
-0.14%
$ 13.22 million $ 452,871
Oct 11, 5 AM $ 0.0000331
+0.02%
$ 13.24 million $ 472,504
Oct 11, 4 AM $ 0.0000331
-0.16%
$ 13.23 million $ 490,417
Oct 11, 3 AM $ 0.0000331
+0.03%
$ 13.26 million $ 498,834
Oct 11, 2 AM $ 0.0000331
+0.07%
$ 13.25 million $ 501,975
Oct 11, 1 AM $ 0.0000331
+0.10%
$ 13.25 million $ 504,647
Oct 11, 12 AM $ 0.0000331
-1.58%
$ 13.23 million $ 507,742
Oct 10, 11 PM $ 0.0000336
+0.07%
$ 13.44 million $ 508,308
Oct 10, 10 PM $ 0.0000336
-0.60%
$ 13.43 million $ 510,790
Oct 10, 9 PM $ 0.0000338
+0.47%
$ 13.51 million $ 513,025
Oct 10, 8 PM $ 0.0000336
-0.28%
$ 13.45 million $ 510,168
Oct 10, 7 PM $ 0.0000337
+0.00%
$ 13.49 million $ 511,181
Oct 10, 6 PM $ 0.0000337
+0.31%
$ 13.49 million $ 508,990
Oct 10, 5 PM $ 0.0000336
-0.56%
$ 13.46 million $ 506,648
Oct 10, 4 PM $ 0.0000338
-0.34%
$ 13.52 million $ 506,448
Oct 10, 3 PM $ 0.0000339
-2.03%
$ 13.56 million $ 506,507
Oct 10, 2 PM $ 0.0000346
+0.03%
$ 13.85 million $ 507,012
Oct 10, 1 PM $ 0.0000346
-0.29%
$ 13.84 million $ 506,326
Oct 10, 12 PM $ 0.0000347
-0.41%
$ 13.88 million $ 507,148
Oct 10, 11 AM $ 0.0000348
-0.36%
$ 13.93 million $ 507,555
Oct 10, 10 AM $ 0.000035
+0.36%
$ 13.99 million $ 507,866
Oct 10, 9 AM $ 0.0000348
+0.56%
$ 13.94 million $ 506,127
Oct 10, 8 AM $ 0.0000346
-0.09%
$ 13.86 million $ 506,797
Oct 10, 7 AM $ 0.0000347
+0.16%
$ 13.87 million $ 508,475
Oct 10, 6 AM $ 0.0000346
-0.14%
$ 13.85 million $ 508,952
Oct 10, 5 AM $ 0.0000347
-0.17%
$ 13.87 million $ 509,288
Oct 10, 4 AM $ 0.0000347
-0.71%
$ 13.9 million $ 509,963
Oct 10, 3 AM $ 0.000035
+1.28%
$ 13.99 million $ 510,955
Oct 10, 2 AM $ 0.0000345
+0.01%
$ 13.81 million $ 511,124
Oct 10, 1 AM $ 0.0000345
+0.38%
$ 13.81 million $ 511,771
Oct 10, 12 AM $ 0.0000344
+0.21%
$ 13.76 million $ 511,627