EV Direct Currency Historical Data

EVDC Page 97
Download
Date Close Price change Market cap Trading volume
Oct 10, 12 AM $ 0.0000344
+0.21%
$ 13.76 million $ 511,627
Oct 9, 11 PM $ 0.0000343
+0.23%
$ 13.73 million $ 513,341
Oct 9, 10 PM $ 0.0000343
+0.11%
$ 13.7 million $ 514,818
Oct 9, 9 PM $ 0.0000342
-0.27%
$ 13.69 million $ 514,719
Oct 9, 8 PM $ 0.0000343
-0.14%
$ 13.73 million $ 517,887
Oct 9, 7 PM $ 0.0000344
-0.10%
$ 13.75 million $ 516,567
Oct 9, 6 PM $ 0.0000344
+0.06%
$ 13.76 million $ 516,183
Oct 9, 5 PM $ 0.0000344
+0.06%
$ 13.75 million $ 515,709
Oct 9, 4 PM $ 0.0000344
-0.25%
$ 13.74 million $ 518,390
Oct 9, 3 PM $ 0.0000345
-0.57%
$ 13.78 million $ 520,062
Oct 9, 2 PM $ 0.0000346
-0.51%
$ 13.85 million $ 521,022
Oct 9, 1 PM $ 0.0000348
-0.62%
$ 13.92 million $ 521,983
Oct 9, 12 PM $ 0.000035
+0.42%
$ 14.01 million $ 522,608
Oct 9, 11 AM $ 0.0000349
-0.15%
$ 13.95 million $ 523,033
Oct 9, 10 AM $ 0.0000349
+0.25%
$ 13.97 million $ 523,911
Oct 9, 9 AM $ 0.0000348
-0.07%
$ 13.93 million $ 526,210
Oct 9, 8 AM $ 0.0000349
+0.51%
$ 13.95 million $ 527,978
Oct 9, 7 AM $ 0.0000347
-0.12%
$ 13.88 million $ 529,463
Oct 9, 6 AM $ 0.0000347
-0.71%
$ 13.9 million $ 529,387
Oct 9, 5 AM $ 0.000035
+0.69%
$ 13.99 million $ 530,414
Oct 9, 4 AM $ 0.0000347
-0.84%
$ 13.89 million $ 529,882
Oct 9, 3 AM $ 0.000035
+0.09%
$ 14.01 million $ 528,233
Oct 9, 2 AM $ 0.000035
+0.22%
$ 13.99 million $ 528,616
Oct 9, 1 AM $ 0.0000349
+1.09%
$ 13.95 million $ 528,765
Oct 9, 12 AM $ 0.0000345
+1.00%
$ 13.81 million $ 529,425
Oct 8, 11 PM $ 0.0000342
-0.02%
$ 13.67 million $ 530,398
Oct 8, 10 PM $ 0.0000342
+0.08%
$ 13.67 million $ 529,201
Oct 8, 9 PM $ 0.0000342
-0.18%
$ 13.66 million $ 530,103
Oct 8, 8 PM $ 0.0000342
-0.64%
$ 13.69 million $ 529,071
Oct 8, 7 PM $ 0.0000344
-0.23%
$ 13.78 million $ 531,000
Oct 8, 6 PM $ 0.0000345
-0.17%
$ 13.81 million $ 534,854
Oct 8, 5 PM $ 0.0000346
-1.96%
$ 13.83 million $ 537,217
Oct 8, 4 PM $ 0.0000353
-0.78%
$ 14.1 million $ 536,538
Oct 8, 3 PM $ 0.0000355
-0.24%
$ 14.21 million $ 535,219
Oct 8, 2 PM $ 0.0000356
+0.07%
$ 14.24 million $ 533,967
Oct 8, 1 PM $ 0.0000356
-0.01%
$ 14.23 million $ 544,916
Oct 8, 12 PM $ 0.0000356
-0.13%
$ 14.23 million $ 548,002
Oct 8, 11 AM $ 0.0000356
+0.10%
$ 14.25 million $ 553,949
Oct 8, 10 AM $ 0.0000356
-0.57%
$ 14.23 million $ 564,579
Oct 8, 9 AM $ 0.0000358
-0.80%
$ 14.35 million $ 571,666
Oct 8, 8 AM $ 0.0000361
+1.85%
$ 14.45 million $ 576,275
Oct 8, 7 AM $ 0.0000355
-0.02%
$ 14.19 million $ 578,856
Oct 8, 6 AM $ 0.0000355
+0.20%
$ 14.19 million $ 582,161
Oct 8, 5 AM $ 0.0000354
+0.36%
$ 14.16 million $ 590,183
Oct 8, 4 AM $ 0.0000353
-0.04%
$ 14.1 million $ 597,035
Oct 8, 3 AM $ 0.0000353
-0.21%
$ 14.11 million $ 599,821
Oct 8, 2 AM $ 0.0000354
-0.69%
$ 14.14 million $ 600,924
Oct 8, 1 AM $ 0.0000356
-0.10%
$ 14.23 million $ 601,120
Oct 8, 12 AM $ 0.0000356
+1.92%
$ 14.25 million $ 603,141
Oct 7, 11 PM $ 0.000035
-0.16%
$ 13.98 million $ 603,786