EV Direct Currency Historical Data

EVDC Page 98
Download
Date Close Price change Market cap Trading volume
Oct 8, 12 AM $ 0.0000356
+1.92%
$ 14.25 million $ 603,141
Oct 7, 11 PM $ 0.000035
-0.16%
$ 13.98 million $ 603,786
Oct 7, 10 PM $ 0.000035
+0.07%
$ 14 million $ 605,337
Oct 7, 9 PM $ 0.000035
+0.08%
$ 13.99 million $ 605,716
Oct 7, 8 PM $ 0.0000349
-0.19%
$ 13.98 million $ 607,569
Oct 7, 7 PM $ 0.000035
+0.28%
$ 14 million $ 608,825
Oct 7, 6 PM $ 0.0000349
-0.87%
$ 13.97 million $ 608,037
Oct 7, 5 PM $ 0.0000352
-0.22%
$ 14.09 million $ 610,746
Oct 7, 4 PM $ 0.0000353
+0.34%
$ 14.1 million $ 611,891
Oct 7, 3 PM $ 0.0000352
-0.43%
$ 14.06 million $ 616,837
Oct 7, 2 PM $ 0.0000354
-1.58%
$ 14.14 million $ 621,727
Oct 7, 1 PM $ 0.0000359
+1.40%
$ 14.34 million $ 613,757
Oct 7, 12 PM $ 0.0000354
-1.03%
$ 14.15 million $ 612,704
Oct 7, 11 AM $ 0.0000357
-4.17%
$ 14.32 million $ 619,239
Oct 7, 10 AM $ 0.0000373
+1.49%
$ 14.92 million $ 610,655
Oct 7, 9 AM $ 0.0000367
+1.26%
$ 14.69 million $ 605,317
Oct 7, 8 AM $ 0.0000363
+1.77%
$ 14.52 million $ 604,302
Oct 7, 7 AM $ 0.0000357
+0.93%
$ 14.26 million $ 607,669
Oct 7, 6 AM $ 0.0000353
-4.74%
$ 14.13 million $ 611,444
Oct 7, 5 AM $ 0.0000371
+4.01%
$ 14.83 million $ 610,844
Oct 7, 4 AM $ 0.0000357
+2.75%
$ 14.26 million $ 607,029
Oct 7, 3 AM $ 0.0000347
-1.49%
$ 13.88 million $ 608,395
Oct 7, 2 AM $ 0.0000352
-0.57%
$ 14.09 million $ 610,212
Oct 7, 1 AM $ 0.0000355
-1.35%
$ 14.19 million $ 612,597
Oct 7, 12 AM $ 0.000036
+1.31%
$ 14.38 million $ 614,306
Oct 6, 11 PM $ 0.0000355
-0.03%
$ 14.19 million $ 616,066
Oct 6, 10 PM $ 0.0000355
+0.09%
$ 14.2 million $ 615,838
Oct 6, 9 PM $ 0.0000355
+0.67%
$ 14.18 million $ 615,478
Oct 6, 8 PM $ 0.0000352
-2.04%
$ 14.09 million $ 613,355
Oct 6, 7 PM $ 0.000036
-0.03%
$ 14.38 million $ 613,913
Oct 6, 6 PM $ 0.000036
-0.52%
$ 14.38 million $ 615,741
Oct 6, 5 PM $ 0.0000362
+1.07%
$ 14.46 million $ 614,440
Oct 6, 4 PM $ 0.0000358
+0.04%
$ 14.31 million $ 612,790
Oct 6, 3 PM $ 0.0000358
+1.25%
$ 14.3 million $ 608,263
Oct 6, 2 PM $ 0.0000353
-1.60%
$ 14.12 million $ 604,034
Oct 6, 1 PM $ 0.0000359
-2.00%
$ 14.35 million $ 603,140
Oct 6, 12 PM $ 0.0000366
+1.71%
$ 14.66 million $ 599,191
Oct 6, 11 AM $ 0.000036
-0.09%
$ 14.39 million $ 587,906
Oct 6, 10 AM $ 0.000036
+0.43%
$ 14.37 million $ 588,107
Oct 6, 9 AM $ 0.0000358
-1.22%
$ 14.28 million $ 586,624
Oct 6, 8 AM $ 0.0000362
+2.64%
$ 14.5 million $ 581,192
Oct 6, 7 AM $ 0.0000356
-3.63%
$ 14.31 million $ 568,488
Oct 6, 6 AM $ 0.0000369
+4.02%
$ 14.75 million $ 561,213
Oct 6, 5 AM $ 0.0000355
+0.89%
$ 14.18 million $ 554,610
Oct 6, 4 AM $ 0.0000351
-0.67%
$ 14.06 million $ 553,823
Oct 6, 3 AM $ 0.0000354
+0.82%
$ 13.99 million $ 555,723
Oct 6, 2 AM $ 0.0000351
+1.48%
$ 14.08 million $ 554,549
Oct 6, 1 AM $ 0.0000346
+2.52%
$ 13.83 million $ 555,123
Oct 6, 12 AM $ 0.0000338
+2.05%
$ 13.52 million $ 551,857
Oct 5, 11 PM $ 0.0000331
+0.54%
$ 13.19 million $ 548,630