EV Direct Currency Historical Data

EVDC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 5, 11 PM $ 0.0000331
+0.54%
$ 13.19 million $ 548,630
Oct 5, 10 PM $ 0.0000329
+0.54%
$ 13.15 million $ 547,139
Oct 5, 9 PM $ 0.0000327
-0.48%
$ 13.09 million $ 547,142
Oct 5, 8 PM $ 0.0000328
+1.61%
$ 13.13 million $ 547,276
Oct 5, 7 PM $ 0.0000323
-1.79%
$ 12.93 million $ 545,058
Oct 5, 6 PM $ 0.0000329
-0.41%
$ 13.2 million $ 545,813
Oct 5, 5 PM $ 0.0000331
-0.61%
$ 13.22 million $ 550,002
Oct 5, 4 PM $ 0.0000333
+0.38%
$ 13.26 million $ 553,558
Oct 5, 3 PM $ 0.0000331
-1.03%
$ 13.25 million $ 554,866
Oct 5, 2 PM $ 0.0000335
-0.49%
$ 13.41 million $ 555,606
Oct 5, 1 PM $ 0.0000336
+0.00%
$ 13.48 million $ 559,068
Oct 5, 12 PM $ 0.0000336
-1.71%
$ 13.47 million $ 559,001
Oct 5, 11 AM $ 0.0000342
+0.23%
$ 13.69 million $ 557,740
Oct 5, 10 AM $ 0.0000341
-1.06%
$ 13.66 million $ 557,293
Oct 5, 9 AM $ 0.0000345
-1.86%
$ 13.82 million $ 556,787
Oct 5, 8 AM $ 0.0000352
-0.64%
$ 14.08 million $ 558,544
Oct 5, 7 AM $ 0.0000354
-0.65%
$ 14.17 million $ 563,204
Oct 5, 6 AM $ 0.0000357
-0.62%
$ 14.27 million $ 565,496
Oct 5, 5 AM $ 0.0000359
-1.55%
$ 14.33 million $ 567,720
Oct 5, 4 AM $ 0.0000365
+1.91%
$ 14.57 million $ 567,645
Oct 5, 3 AM $ 0.0000357
+0.05%
$ 14.29 million $ 564,089
Oct 5, 2 AM $ 0.0000357
+1.16%
$ 14.23 million $ 564,432
Oct 5, 1 AM $ 0.0000353
+1.18%
$ 14.11 million $ 563,495
Oct 5, 12 AM $ 0.0000349
+0.31%
$ 13.99 million $ 564,539
Oct 4, 11 PM $ 0.0000348
-0.71%
$ 13.91 million $ 566,490
Oct 4, 10 PM $ 0.000035
+0.26%
$ 14.01 million $ 570,618
Oct 4, 9 PM $ 0.000035
-0.19%
$ 13.98 million $ 575,377
Oct 4, 8 PM $ 0.000035
+0.18%
$ 14.01 million $ 578,198
Oct 4, 7 PM $ 0.0000349
-0.18%
$ 13.98 million $ 580,091
Oct 4, 6 PM $ 0.000035
-0.19%
$ 14.04 million $ 582,675
Oct 4, 5 PM $ 0.0000351
+2.12%
$ 14 million $ 582,244
Oct 4, 4 PM $ 0.0000344
+0.30%
$ 13.75 million $ 582,742
Oct 4, 3 PM $ 0.0000343
-0.36%
$ 13.7 million $ 585,394
Oct 4, 2 PM $ 0.0000344
-0.50%
$ 13.76 million $ 590,256
Oct 4, 1 PM $ 0.0000346
+1.91%
$ 13.82 million $ 588,151
Oct 4, 12 PM $ 0.0000339
-1.36%
$ 13.57 million $ 588,661
Oct 4, 11 AM $ 0.0000344
-0.44%
$ 13.75 million $ 590,532
Oct 4, 10 AM $ 0.0000345
+0.02%
$ 13.8 million $ 593,918
Oct 4, 9 AM $ 0.0000346
-1.14%
$ 13.82 million $ 595,290
Oct 4, 8 AM $ 0.000035
-1.56%
$ 14 million $ 593,645
Oct 4, 7 AM $ 0.0000356
-0.43%
$ 14.22 million $ 597,643
Oct 4, 6 AM $ 0.0000357
-0.31%
$ 14.28 million $ 598,348
Oct 4, 5 AM $ 0.0000358
-1.55%
$ 14.41 million $ 595,844
Oct 4, 4 AM $ 0.0000364
-0.19%
$ 14.57 million $ 594,824
Oct 4, 3 AM $ 0.0000365
-1.10%
$ 14.59 million $ 593,315
Oct 4, 2 AM $ 0.0000369
-0.03%
$ 14.75 million $ 591,618
Oct 4, 1 AM $ 0.0000369
+0.00%
$ 14.76 million $ 589,981
Oct 4, 12 AM $ 0.0000369
+0.69%
$ 14.77 million $ 587,823
Oct 3, 11 PM $ 0.0000366
-0.74%
$ 14.66 million $ 584,615
Oct 3, 10 PM $ 0.0000369
+0.23%
$ 14.77 million $ 580,419