EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.0000212
-0.02%
$ 8.48 million $ 145,389
Today, at 3 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,111
Today, at 2 AM $ 0.0000212
+0.03%
$ 8.48 million $ 144,931
Today, at 1 AM $ 0.0000212
+0.07%
$ 8.48 million $ 142,855
Today, at 12 AM $ 0.0000212
+0.02%
$ 8.47 million $ 142,851
Yesterday, at 11 PM $ 0.0000212
+0.02%
$ 8.46 million $ 142,755
Yesterday, at 10 PM $ 0.0000212
+0.07%
$ 8.46 million $ 142,879
Yesterday, at 9 PM $ 0.0000211
-0.14%
$ 8.45 million $ 142,807
Yesterday, at 8 PM $ 0.0000212
+0.00%
$ 8.46 million $ 142,822
Yesterday, at 7 PM $ 0.0000212
+0.12%
$ 8.46 million $ 140,153
Yesterday, at 6 PM $ 0.0000211
-0.06%
$ 8.46 million $ 137,554
Yesterday, at 5 PM $ 0.0000211
-0.36%
$ 8.46 million $ 139,739
Yesterday, at 4 PM $ 0.0000212
+0.21%
$ 8.49 million $ 139,420
Yesterday, at 3 PM $ 0.0000212
+0.74%
$ 8.48 million $ 139,364
Yesterday, at 2 PM $ 0.000021
-0.07%
$ 8.41 million $ 138,176
Yesterday, at 1 PM $ 0.000021
-0.41%
$ 8.42 million $ 138,572
Yesterday, at 12 PM $ 0.0000211
-0.12%
$ 8.45 million $ 137,776
Yesterday, at 11 AM $ 0.0000212
+0.23%
$ 8.46 million $ 137,646
Yesterday, at 10 AM $ 0.0000211
+0.15%
$ 8.45 million $ 137,379
Yesterday, at 9 AM $ 0.0000211
+1.34%
$ 8.44 million $ 137,106
Yesterday, at 8 AM $ 0.0000208
-0.12%
$ 8.32 million $ 134,455
Yesterday, at 7 AM $ 0.0000208
+0.07%
$ 8.34 million $ 134,663
Yesterday, at 6 AM $ 0.0000208
-0.38%
$ 8.33 million $ 134,276
Yesterday, at 5 AM $ 0.0000209
-0.20%
$ 8.36 million $ 134,831
Yesterday, at 4 AM $ 0.0000209
+0.08%
$ 8.38 million $ 134,707
Yesterday, at 3 AM $ 0.0000209
-0.24%
$ 8.37 million $ 134,366
Yesterday, at 2 AM $ 0.000021
+0.00%
$ 8.39 million $ 134,595
Yesterday, at 1 AM $ 0.000021
-0.02%
$ 8.38 million $ 136,803
Yesterday, at 12 AM $ 0.000021
+0.26%
$ 8.38 million $ 136,297
Aug 13, 11 PM $ 0.0000209
-0.33%
$ 8.36 million $ 136,098
Aug 13, 10 PM $ 0.000021
+0.10%
$ 8.39 million $ 136,028
Aug 13, 9 PM $ 0.000021
+0.12%
$ 8.39 million $ 136,048
Aug 13, 8 PM $ 0.0000209
+0.16%
$ 8.37 million $ 135,747
Aug 13, 7 PM $ 0.0000209
+0.13%
$ 8.36 million $ 138,112
Aug 13, 6 PM $ 0.0000209
+2.09%
$ 8.35 million $ 140,126
Aug 13, 5 PM $ 0.0000204
+0.14%
$ 8.18 million $ 137,939
Aug 13, 4 PM $ 0.0000204
-0.56%
$ 8.17 million $ 139,589
Aug 13, 3 PM $ 0.0000205
-0.32%
$ 8.22 million $ 139,026
Aug 13, 2 PM $ 0.0000206
+0.10%
$ 8.24 million $ 139,009
Aug 13, 1 PM $ 0.0000206
+0.31%
$ 8.23 million $ 138,072
Aug 13, 12 PM $ 0.0000205
+0.23%
$ 8.21 million $ 138,020
Aug 13, 11 AM $ 0.0000205
-0.12%
$ 8.19 million $ 137,235
Aug 13, 10 AM $ 0.0000205
-0.31%
$ 8.2 million $ 136,940
Aug 13, 9 AM $ 0.0000206
-0.03%
$ 8.22 million $ 136,353
Aug 13, 8 AM $ 0.0000206
-0.24%
$ 8.23 million $ 136,634
Aug 13, 7 AM $ 0.0000206
-0.02%
$ 8.25 million $ 135,612
Aug 13, 6 AM $ 0.0000206
+0.43%
$ 8.25 million $ 134,993
Aug 13, 5 AM $ 0.0000205
+0.04%
$ 8.22 million $ 132,926
Aug 13, 4 AM $ 0.0000205
+0.22%
$ 8.21 million $ 132,362
Aug 13, 3 AM $ 0.0000205
+0.11%
$ 8.2 million $ 131,263
Download