EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
4:18 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,349
4:17 AM $ 0.0000212
-0.02%
$ 8.48 million $ 145,319
4:16 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,173
4:15 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,155
4:14 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,172
4:13 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,148
4:12 AM $ 0.0000212
+0.04%
$ 8.48 million $ 145,123
4:11 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,200
4:10 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,189
4:09 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,165
4:08 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,214
4:07 AM $ 0.0000212
-0.02%
$ 8.48 million $ 145,207
4:06 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,122
4:05 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,124
4:04 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,151
4:03 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,137
4:02 AM $ 0.0000212
+0.02%
$ 8.48 million $ 145,150
4:01 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,067
4:00 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,088
3:59 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,111
3:58 AM $ 0.0000212
+0.00%
$ 8.48 million $ 145,093
3:57 AM $ 0.0000212
+0.04%
$ 8.48 million $ 145,085
3:56 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,926
3:55 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,890
3:54 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,914
3:53 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,874
3:52 AM $ 0.0000212
-0.04%
$ 8.48 million $ 144,860
3:51 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,869
3:50 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,870
3:49 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,866
3:48 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,891
3:47 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,898
3:46 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,887
3:45 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,868
3:44 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,868
3:43 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,895
3:42 AM $ 0.0000212
+0.02%
$ 8.48 million $ 144,906
3:41 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,925
3:40 AM $ 0.0000212
+0.00%
$ 8.48 million $ 144,905
3:39 AM $ 0.0000212
+0.00%
$ 8.49 million $ 144,889
3:38 AM $ 0.0000212
+0.00%
$ 8.49 million $ 144,896
3:37 AM $ 0.0000212
+0.00%
$ 8.49 million $ 144,907
3:36 AM $ 0.0000212
+0.00%
$ 8.49 million $ 144,901
3:35 AM $ 0.0000212
+0.00%
$ 8.49 million $ 144,926
3:34 AM $ 0.0000212
+0.00%
$ 8.49 million $ 144,948
3:33 AM $ 0.0000212
+0.00%
$ 8.49 million $ 144,952
3:32 AM $ 0.0000212
+0.02%
$ 8.49 million $ 144,902
3:31 AM $ 0.0000212
+0.00%
$ 8.49 million $ 145,144
3:30 AM $ 0.0000212
+0.00%
$ 8.49 million $ 145,130
3:29 AM $ 0.0000212
+0.00%
$ 8.49 million $ 145,152
Download