EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
8:39 PM $ 0.0000219
+0.00%
$ 8.77 million $ 86,513
8:37 PM $ 0.0000219
+0.00%
$ 8.77 million $ 86,714
8:35 PM $ 0.0000219
+0.08%
$ 8.77 million $ 86,748
8:33 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,750
8:32 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,744
8:31 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,744
8:30 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,826
8:29 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,826
8:28 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,733
8:26 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,767
8:25 PM $ 0.0000219
+0.00%
$ 8.75 million $ 86,818
8:24 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,683
8:22 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,709
8:20 PM $ 0.0000217
-0.25%
$ 8.71 million $ 86,734
8:18 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,802
8:17 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,761
8:15 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,730
8:14 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,751
8:13 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,743
8:12 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,743
8:11 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,779
8:10 PM $ 0.0000218
-0.01%
$ 8.71 million $ 86,779
8:09 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,754
8:07 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,762
8:06 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,762
8:05 PM $ 0.0000218
+0.34%
$ 8.72 million $ 86,637
8:03 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,638
8:02 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,638
8:01 PM $ 0.0000217
+0.00%
$ 8.7 million $ 86,671
8:00 PM $ 0.0000217
-0.36%
$ 8.7 million $ 86,771
7:58 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,711
7:57 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,717
7:56 PM $ 0.0000218
+0.00%
$ 8.73 million $ 86,749
7:55 PM $ 0.0000218
+0.41%
$ 8.73 million $ 86,749
7:54 PM $ 0.0000218
+0.00%
$ 8.71 million $ 86,778
7:52 PM $ 0.0000217
+0.00%
$ 8.71 million $ 86,782
7:50 PM $ 0.0000217
-0.33%
$ 8.71 million $ 86,577
7:49 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,601
7:47 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,631
7:46 PM $ 0.0000218
+0.00%
$ 8.72 million $ 86,519
7:45 PM $ 0.0000218
+0.41%
$ 8.72 million $ 86,519
7:43 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,625
7:41 PM $ 0.0000218
+0.00%
$ 8.7 million $ 86,602
7:40 PM $ 0.0000217
+0.02%
$ 8.7 million $ 86,737
7:39 PM $ 0.0000217
+0.00%
$ 8.68 million $ 86,823
7:37 PM $ 0.0000217
+0.00%
$ 8.68 million $ 86,814
7:35 PM $ 0.0000217
+0.02%
$ 8.68 million $ 86,692
7:33 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,691
7:31 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,751
7:30 PM $ 0.0000217
+0.00%
$ 8.69 million $ 86,625
Download