EV Direct Currency Historical Data

EVDC
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0000258
+3.78%
$ 10.4 million $ 1.73 million
Apr 13 $ 0.0000258
+3.78%
$ 10.4 million $ 1.73 million
Apr 6 $ 0.000025
-1.21%
$ 9.95 million $ 2.8 million
Apr 6 $ 0.000025
-1.21%
$ 9.95 million $ 2.8 million
Mar 30 $ 0.0000254
-0.09%
$ 10.14 million $ 3.35 million
Mar 23 $ 0.0000254
+0.37%
$ 10.15 million $ 3.39 million
Mar 16 $ 0.0000253
-2.11%
$ 10.12 million $ 3.32 million
Mar 16 $ 0.0000253
-2.11%
$ 10.11 million $ 3.32 million
Mar 9 $ 0.0000259
+3.98%
$ 10.34 million $ 3.4 million
Mar 2 $ 0.0000246
-2.54%
$ 9.95 million $ 2.81 million
Feb 23 $ 0.0000252
+0.01%
$ 10.09 million $ 3.31 million
Feb 16 $ 0.0000253
-4.79%
$ 10.09 million $ 2.88 million
Feb 9 $ 0.0000266
+5.34%
$ 10.65 million $ 2.91 million
Feb 2 $ 0.0000242
-8.89%
$ 10.08 million $ 2.75 million
Jan 26 $ 0.000026
-1.28%
$ 10.63 million $ 2.65 million
Jan 19 $ 0.0000261
-6.10%
$ 10.52 million $ 2.35 million
Jan 12 $ 0.0000272
+3.89%
$ 11.13 million $ 2.42 million
Jan 5 $ 0.0000266
+0.63%
$ 10.48 million $ 2.15 million
Dec 29 $ 0.0000266
-6.86%
$ 10.56 million $ 3.13 million
Dec 22 $ 0.0000297
-1.74%
$ 11.45 million $ 3.51 million
Dec 15 $ 0.0000299
+8.64%
$ 12.08 million $ 3.4 million
Dec 8 $ 0.0000259
+0.79%
$ 11.03 million $ 3.43 million
Dec 1 $ 0.0000258
+0.00%
$ 10.28 million $ 3.63 million
Nov 24 $ 0.0000259
+3.04%
$ 10.32 million $ 3.56 million
Nov 17 $ 0.0000258
-17.64%
$ 10.05 million $ 3.16 million
Nov 10 $ 0.0000317
+1.12%
$ 12.54 million $ 2.98 million
Nov 3 $ 0.0000314
-1.37%
$ 12.52 million $ 3.58 million
Oct 27 $ 0.000032
+0.12%
$ 12.73 million $ 3.93 million
Oct 20 $ 0.0000317
+1.50%
$ 12.78 million $ 3.87 million
Oct 13 $ 0.0000328
+2.36%
$ 12.44 million $ 4.12 million
Oct 6 $ 0.0000328
-0.89%
$ 12.82 million $ 3.31 million
Sep 29 $ 0.0000348
+9.99%
$ 13.19 million $ 3.06 million
Sep 22 $ 0.0000306
-10.54%
$ 12.66 million $ 3.02 million
Sep 15 $ 0.0000358
+17.11%
$ 13.67 million $ 3.13 million
Sep 8 $ 0.0000314
+7.57%
$ 12.23 million $ 2.42 million
Sep 1 $ 0.0000292
+2.55%
$ 11.69 million $ 1.44 million
Aug 25 $ 0.0000286
+0.24%
$ 11.38 million $ 1.44 million
Aug 18 $ 0.0000288
+0.85%
$ 11.41 million $ 2.22 million
Aug 11 $ 0.0000286
-8.60%
$ 11.44 million $ 2.91 million
Aug 4 $ 0.0000317
-3.96%
$ 12.53 million $ 4.43 million
Jul 28 $ 0.0000328
-22.96%
$ 13.21 million $ 6.63 million
Jul 21 $ 0.0000441
-2.25%
$ 17.03 million $ 6.51 million
Jul 14 $ 0.0000454
+0.26%
$ 18.05 million $ 7.23 million
Jul 7 $ 0.0000456
-0.60%
$ 18.08 million $ 7.15 million
Jun 30 $ 0.0000401
+72.52%
$ 18.36 million $ 4.05 million
Jun 23 $ 0.0000218
+10.18%
$ 9.31 million $ 3.99 million
Jun 16 $ 0.0000212
-3.99%
$ 7.92 million $ 4.11 million
Jun 9 $ 0.0000219
-13.96%
$ 8.83 million $ 3.88 million
Jun 2 $ 0.000026
+7.60%
$ 10.18 million $ 1.29 million
May 26 $ 0.0000242
-6.10%
$ 9.67 million $ 1.11 million
May 19 $ 0.000024
+20.03%
$ 10.28 million $ 803,930
May 12 $ 0.0000192
-1.74%
$ 7.99 million $ 813,536
May 5 $ 0.0000198
+11.10%
$ 7.82 million $ 1.49 million
Download