ActuallyitsBenance CFT Historical Data

BENANCE
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0000938
-1.71%
$ -- $ 8
Jul 2, 2024 $ 0.0000953
-0.01%
$ 2,001 $ 8
Jul 1, 2024 $ 0.0000951
+0.98%
$ 2,004 $ 8
Jun 30, 2024 $ 0.0000942
+1.90%
$ 1,979 $ 8
Jun 29, 2024 $ 0.0000924
-1.87%
$ 1,941 $ 8
Jun 28, 2024 $ 0.0000941
-3.32%
$ 1,977 $ 8
Jun 27, 2024 $ 0.0000974
+2.44%
$ 2,046 $ 8
Jun 26, 2024 $ 0.0000951
-2.12%
$ 1,997 $ 8
Jun 25, 2024 $ 0.0000972
+1.62%
$ 2,042 $ 8
Jun 24, 2024 $ 0.0000957
+2.07%
$ 2,010 $ 8
Jun 23, 2024 $ 0.0000938
-0.63%
$ 1,969 $ 8
Jun 22, 2024 $ 0.0000944
-0.62%
$ 1,982 $ 8
Jun 21, 2024 $ 0.000095
-0.77%
$ 1,995 $ 8
Jun 20, 2024 $ 0.0000958
-0.68%
$ 2,011 $ 8
Jun 19, 2024 $ 0.0000965
+3.08%
$ 2,026 $ 8
Jun 18, 2024 $ 0.0000938
-4.34%
$ 1,970 $ 8
Jun 17, 2024 $ 0.000098
-3.10%
$ 2,057 $ 8
Jun 16, 2024 $ 0.000101
+1.09%
$ 2,123 $ 9
Jun 15, 2024 $ 0.0001
+0.46%
$ 2,101 $ 9
Jun 14, 2024 $ 0.0000996
-4.40%
$ 2,092 $ 9
Jun 13, 2024 $ 0.000104
-4.32%
$ 2,186 $ 9
Jun 12, 2024 $ 0.000109
+3.42%
$ 2,286 $ 9
Jun 11, 2024 $ 0.000105
-4.25%
$ 2,211 $ 9
Jun 10, 2024 $ 0.00011
-0.31%
$ 2,310 $ 9
Jun 9, 2024 $ 0.00011
+1.69%
$ 2,317 $ 9
Jun 8, 2024 $ 0.000109
-3.94%
$ 2,282 $ 9
Jun 7, 2024 $ 0.000113
-6.02%
$ 2,382 $ 10
Jun 6, 2024 $ 0.000121
-0.85%
$ 2,534 $ 10
Jun 5, 2024 $ 0.000122
+1.81%
$ 2,556 $ 10
Jun 4, 2024 $ 0.00012
+2.45%
$ 2,511 $ 10
Jun 3, 2024 $ 0.000117
+0.47%
$ 2,451 $ 10
Jun 2, 2024 $ 0.000116
-0.33%
$ 2,439 $ 10
Jun 1, 2024 $ 0.000117
+0.36%
$ 2,449 $ 10
May 31, 2024 $ 0.000116
-2.62%
$ 2,444 $ 10
May 30, 2024 $ 0.00012
-1.07%
$ 2,513 $ 10
May 29, 2024 $ 0.000121
-1.07%
$ 2,539 $ 10
May 28, 2024 $ 0.000122
+0.41%
$ 2,566 $ 10
May 27, 2024 $ 0.000122
+3.41%
$ 2,557 $ 10
May 26, 2024 $ 0.000118
-0.98%
$ 2,472 $ 10
May 25, 2024 $ 0.000119
+0.46%
$ 2,498 $ 10
May 24, 2024 $ 0.000118
+1.22%
$ 2,485 $ 10
May 23, 2024 $ 0.000117
-2.54%
$ 2,456 $ 10
May 22, 2024 $ 0.00012
-2.61%
$ 2,517 $ 10
May 21, 2024 $ 0.000123
-1.60%
$ 2,583 $ 11
May 20, 2024 $ 0.000125
+8.66%
$ 2,622 $ 11
May 19, 2024 $ 0.000115
-4.47%
$ 2,414 $ 10
May 18, 2024 $ 0.00012
-0.62%
$ 2,529 $ 10
May 17, 2024 $ 0.000121
+1.61%
$ 2,546 $ 10
May 16, 2024 $ 0.000119
+0.96%
$ 2,507 $ 10
May 15, 2024 $ 0.000118
+3.71%
$ 2,483 $ 10
Download