ActuallyitsBenance CFT Historical Data

BENANCE
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000938
-0.42%
$ -- $ 24
Jun 24 $ 0.0000924
-1.42%
$ 1,979 $ 49
Jun 17 $ 0.0000944
-6.63%
$ 1,969 $ 49
Jun 10 $ 0.0001
-9.32%
$ 2,123 $ 54
Jun 3 $ 0.000109
-6.47%
$ 2,317 $ 60
May 27 $ 0.000116
-1.35%
$ 2,439 $ 71
May 20 $ 0.000119
+3.50%
$ 2,472 $ 62
May 13 $ 0.00012
+1.32%
$ 2,414 $ 61
May 6 $ 0.000119
-8.80%
$ 2,495 $ 64
Apr 29 $ 0.000122
+5.86%
$ 2,745 $ 62
Apr 22 $ 0.000118
-3.88%
$ 2,411 $ 61
Apr 15 $ 0.000121
+4.19%
$ 2,569 $ 59
Apr 8 $ 0.000113
-26.91%
$ 2,454 $ 73
Apr 1 $ 0.000156
-9.58%
$ 3,259 $ 80
Mar 25 $ 0.000172
+5.74%
$ 3,613 $ 89
Mar 18 $ 0.000159
-7.39%
$ 3,414 $ 82
Mar 11 $ 0.000167
-9.36%
$ 3,612 $ 95
Mar 4 $ 0.000187
+9.71%
$ 3,868 $ 95
Feb 26 $ 0.00017
+7.24%
$ 3,573 $ 70
Download