GST coin Historical Data

GST Page 2
Download
Date Close Price change Market cap Trading volume
Oct 2020 $ 0.327
-5.80%
$ -- $ 119.8 million
Sep 2020 $ 0.347
-11.12%
$ -- $ 149.02 million
Aug 2020 $ 0.391
-5.33%
$ -- $ 149.67 million
Jul 2020 $ 0.412
-18.55%
$ -- $ 96.22 million
Jun 2020 $ 0.507
+9.38%
$ -- $ 5.38 million
May 2020 $ 0.463
+54.91%
$ -- $ 1.23 million
Apr 2020 $ 0.299
-11.89%
$ -- $ 633,517
Mar 2020 $ 0.34
+6.20%
$ -- $ 1.69 million
Feb 2020 $ 0.319
-11.27%
$ -- $ 1.02 million
Jan 2020 $ 0.36
-4.41%
$ -- $ 1.05 million
Dec 2019 $ 0.377
-15.72%
$ -- $ 5.54 million
Nov 2019 $ 0.447
-7.64%
$ -- $ 60.49 million
Oct 2019 $ 0.484
-50.02%
$ -- $ 623.51 million
Download