GST coin Historical Data

GST Page 21
Download
Date Close Price change Market cap Trading volume
Sep 30, 2021 $ 0.119
-0.56%
$ -- $ 18,300
Sep 29, 2021 $ 0.12
+6.48%
$ -- $ 15,486
Sep 28, 2021 $ 0.112
-4.60%
$ -- $ 22,503
Sep 27, 2021 $ 0.117
-10.11%
$ -- $ 31,610
Sep 26, 2021 $ 0.124
-1.82%
$ -- $ 27,139
Sep 25, 2021 $ 0.123
-10.55%
$ -- $ 18,851
Sep 24, 2021 $ 0.138
-1.90%
$ -- $ 21,683
Sep 23, 2021 $ 0.14
-5.43%
$ -- $ 13,504
Sep 22, 2021 $ 0.148
+3.11%
$ -- $ 13,459
Sep 21, 2021 $ 0.145
-0.52%
$ -- $ 20,167
Sep 20, 2021 $ 0.145
-2.51%
$ -- $ 10,440
Sep 19, 2021 $ 0.149
+1.02%
$ -- $ 20,571
Sep 18, 2021 $ 0.146
-3.89%
$ -- $ 18,355
Sep 17, 2021 $ 0.152
+2.06%
$ -- $ 16,862
Sep 16, 2021 $ 0.149
+5.53%
$ -- $ 19,311
Sep 15, 2021 $ 0.138
-7.67%
$ -- $ 32,303
Sep 14, 2021 $ 0.146
-6.03%
$ -- $ 16,969
Sep 13, 2021 $ 0.155
-6.32%
$ -- $ 21,502
Sep 12, 2021 $ 0.165
+8.75%
$ -- $ 31,914
Sep 11, 2021 $ 0.152
+4.48%
$ -- $ 31,431
Sep 10, 2021 $ 0.155
-0.58%
$ -- $ 21,000
Sep 9, 2021 $ 0.156
+1.10%
$ -- $ 27,630
Sep 8, 2021 $ 0.154
+6.91%
$ -- $ 28,683
Sep 7, 2021 $ 0.138
-12.64%
$ -- $ 16,095
Sep 6, 2021 $ 0.158
-3.01%
$ -- $ 16,618
Sep 5, 2021 $ 0.162
+6.66%
$ -- $ 20,181
Sep 4, 2021 $ 0.151
-7.39%
$ -- $ 11,856
Sep 3, 2021 $ 0.164
-2.23%
$ -- $ 4,121
Sep 2, 2021 $ 0.17
-0.26%
$ -- $ 3,345
Sep 1, 2021 $ 0.17
-2.29%
$ -- $ 3,708
Aug 31, 2021 $ 0.174
-0.60%
$ -- $ 4,966
Aug 30, 2021 $ 0.175
-0.97%
$ -- $ 10,505
Aug 29, 2021 $ 0.178
+3.98%
$ -- $ 7,102
Aug 28, 2021 $ 0.171
-4.05%
$ -- $ 5,367
Aug 27, 2021 $ 0.177
+1.45%
$ -- $ 9,061
Aug 26, 2021 $ 0.175
+2.03%
$ -- $ 4,441
Aug 25, 2021 $ 0.171
+0.99%
$ -- $ 9,921
Aug 24, 2021 $ 0.172
-0.40%
$ -- $ 4,003
Aug 23, 2021 $ 0.173
-0.31%
$ -- $ 5,737
Aug 22, 2021 $ 0.173
+1.73%
$ -- $ 7,207
Aug 21, 2021 $ 0.174
-2.18%
$ -- $ 6,023
Aug 20, 2021 $ 0.178
+1.83%
$ -- $ 8,773
Aug 19, 2021 $ 0.175
-1.67%
$ -- $ 8,312
Aug 18, 2021 $ 0.179
+2.93%
$ -- $ 7,769
Aug 17, 2021 $ 0.176
-3.69%
$ -- $ 15,180
Aug 16, 2021 $ 0.182
+2.66%
$ -- $ 16,531
Aug 15, 2021 $ 0.178
+1.23%
$ -- $ 21,207
Aug 14, 2021 $ 0.175
+4.33%
$ -- $ 6,788
Aug 13, 2021 $ 0.174
-3.30%
$ -- $ 6,811
Aug 12, 2021 $ 0.18
-1.75%
$ -- $ 13,421