GST coin Historical Data

GST Page 22
Download
Date Close Price change Market cap Trading volume
Aug 11, 2021 $ 0.183
+2.50%
$ -- $ 14,974
Aug 10, 2021 $ 0.179
-2.66%
$ -- $ 8,718
Aug 8, 2021 $ 0.18
+2.40%
$ -- $ 5,926
Aug 7, 2021 $ 0.175
+2.50%
$ -- $ 12,758
Aug 6, 2021 $ 0.179
-5.10%
$ -- $ 3,188
Aug 5, 2021 $ 0.189
-0.01%
$ -- $ 7,889
Aug 4, 2021 $ 0.191
+1.72%
$ -- $ 7,061
Aug 3, 2021 $ 0.188
-6.81%
$ -- $ 15,575
Aug 2, 2021 $ 0.202
-3.45%
$ -- $ 4,769
Aug 1, 2021 $ 0.209
+0.36%
$ -- $ 17,566
Jul 30, 2021 $ 0.208
-4.22%
$ -- $ 10,689
Jul 29, 2021 $ 0.217
-0.74%
$ -- $ 7,862
Jul 28, 2021 $ 0.218
-0.95%
$ -- $ 9,283
Jul 27, 2021 $ 0.22
-3.40%
$ -- $ 26,328
Jul 26, 2021 $ 0.228
-0.92%
$ -- $ 7,027
Jul 25, 2021 $ 0.23
+4.24%
$ -- $ 13,173
Jul 24, 2021 $ 0.22
-0.09%
$ -- $ 5,854
Jul 23, 2021 $ 0.221
-3.08%
$ -- $ 14,009
Jul 22, 2021 $ 0.228
+4.26%
$ -- $ 10,199
Jul 21, 2021 $ 0.218
+0.63%
$ -- $ 13,775
Jul 20, 2021 $ 0.218
-5.10%
$ -- $ 10,336
Jul 19, 2021 $ 0.229
-11.07%
$ -- $ 11,515
Jul 18, 2021 $ 0.258
+3.82%
$ -- $ 8,633
Jul 17, 2021 $ 0.244
+0.49%
$ -- $ 11,901
Jul 16, 2021 $ 0.243
+4.72%
$ -- $ 19,144
Jul 15, 2021 $ 0.231
+4.97%
$ -- $ 19,883
Jul 14, 2021 $ 0.22
-2.82%
$ -- $ 14,976
Jul 13, 2021 $ 0.226
+0.97%
$ -- $ 2,672
Jul 12, 2021 $ 0.224
-1.99%
$ -- $ 9,401
Jul 11, 2021 $ 0.226
-5.14%
$ -- $ 15,438
Jul 10, 2021 $ 0.239
+0.37%
$ -- $ 14,396
Jul 9, 2021 $ 0.238
+6.93%
$ -- $ 23,501
Jul 8, 2021 $ 0.223
-4.91%
$ -- $ 17,176
Jul 7, 2021 $ 0.234
-11.90%
$ -- $ 15,835
Jul 6, 2021 $ 0.266
-0.76%
$ -- $ 23,103
Jul 5, 2021 $ 0.268
-5.12%
$ -- $ 21,169
Jul 4, 2021 $ 0.283
+4.96%
$ -- $ 18,052
Jul 3, 2021 $ 0.275
-0.01%
$ -- $ 27,460
Jul 2, 2021 $ 0.275
-4.26%
$ -- $ 12,318
Jul 1, 2021 $ 0.288
+10.85%
$ -- $ 62,482
Jun 30, 2021 $ 0.26
+13.53%
$ -- $ 69,950
Jun 29, 2021 $ 0.229
+11.12%
$ -- $ 58,311
Jun 28, 2021 $ 0.206
+1.77%
$ -- $ 59,478
Jun 27, 2021 $ 0.202
+7.03%
$ -- $ 13,128
Jun 26, 2021 $ 0.191
-3.18%
$ -- $ 8,787
Jun 25, 2021 $ 0.197
-3.56%
$ -- $ 12,069
Jun 24, 2021 $ 0.204
+3.60%
$ -- $ 11,996
Jun 23, 2021 $ 0.197
+3.75%
$ -- $ 8,417
Jun 22, 2021 $ 0.189
-5.15%
$ -- $ 28,460
Jun 21, 2021 $ 0.199
-2.55%
$ -- $ 26,761