GST coin Historical Data

GST Page 23
Download
Date Close Price change Market cap Trading volume
Jun 20, 2021 $ 0.205
-3.65%
$ -- $ 24,191
Jun 19, 2021 $ 0.212
+4.53%
$ -- $ 30,666
Jun 18, 2021 $ 0.2
-3.97%
$ -- $ 38,557
Jun 17, 2021 $ 0.209
-2.86%
$ -- $ 28,885
Jun 16, 2021 $ 0.215
-5.04%
$ -- $ 26,434
Jun 15, 2021 $ 0.226
+0.61%
$ -- $ 27,623
Jun 14, 2021 $ 0.224
-2.18%
$ -- $ 29,832
Jun 13, 2021 $ 0.229
+1.43%
$ -- $ 37,148
Jun 12, 2021 $ 0.226
+0.73%
$ -- $ 39,145
Jun 11, 2021 $ 0.224
-3.32%
$ -- $ 42,374
Jun 10, 2021 $ 0.232
+15.80%
$ -- $ 50,533
Jun 9, 2021 $ 0.2
-0.35%
$ -- $ 22,144
Jun 8, 2021 $ 0.196
-4.39%
$ -- $ 26,733
Jun 7, 2021 $ 0.204
+3.36%
$ -- $ 39,536
Jun 6, 2021 $ 0.198
+17.68%
$ -- $ 39,300
Jun 5, 2021 $ 0.168
-6.90%
$ -- $ 24,072
Jun 4, 2021 $ 0.181
-5.24%
$ -- $ 27,100
Jun 3, 2021 $ 0.192
-1.97%
$ -- $ 21,604
Jun 2, 2021 $ 0.195
+1.32%
$ -- $ 25,928
Jun 1, 2021 $ 0.194
-6.09%
$ -- $ 20,505
May 30, 2021 $ 0.199
-4.47%
$ -- $ 25,434
May 29, 2021 $ 0.208
+4.77%
$ -- $ 20,871
May 28, 2021 $ 0.203
-3.08%
$ -- $ 22,146
May 27, 2021 $ 0.209
-4.08%
$ -- $ 33,431
May 26, 2021 $ 0.218
+0.20%
$ -- $ 28,214
May 25, 2021 $ 0.217
+2.98%
$ -- $ 23,529
May 24, 2021 $ 0.211
-6.48%
$ -- $ 38,138
May 23, 2021 $ 0.225
+10.39%
$ -- $ 33,255
May 22, 2021 $ 0.204
-16.63%
$ -- $ 29,977
May 21, 2021 $ 0.245
-5.73%
$ -- $ 35,752
May 20, 2021 $ 0.261
-2.10%
$ -- $ 46,667
May 19, 2021 $ 0.267
-8.75%
$ -- $ 57,767
May 18, 2021 $ 0.292
+4.52%
$ -- $ 57,411
May 17, 2021 $ 0.282
+3.67%
$ -- $ 26,798
May 16, 2021 $ 0.275
+1.59%
$ -- $ 25,139
May 15, 2021 $ 0.274
-2.62%
$ -- $ 23,744
May 14, 2021 $ 0.281
-3.11%
$ -- $ 26,268
May 13, 2021 $ 0.29
-12.55%
$ -- $ 35,634
May 12, 2021 $ 0.329
+27.30%
$ -- $ 98,176
May 11, 2021 $ 0.258
-0.80%
$ -- $ 44,932
May 10, 2021 $ 0.26
-1.09%
$ -- $ 26,486
May 9, 2021 $ 0.263
-2.49%
$ -- $ 37,549
May 8, 2021 $ 0.276
-0.09%
$ -- $ 42,286
May 7, 2021 $ 0.279
+0.93%
$ -- $ 23,445
May 6, 2021 $ 0.275
-1.44%
$ -- $ 23,865
May 5, 2021 $ 0.277
-4.55%
$ -- $ 25,417
May 4, 2021 $ 0.288
-0.54%
$ -- $ 20,774
May 3, 2021 $ 0.29
-1.14%
$ -- $ 21,564
May 2, 2021 $ 0.292
-0.83%
$ -- $ 19,080
May 1, 2021 $ 0.294
+0.20%
$ -- $ 30,706