GST coin Historical Data

GST Page 24
Download
Date Close Price change Market cap Trading volume
Apr 30, 2021 $ 0.294
-1.78%
$ -- $ 29,778
Apr 29, 2021 $ 0.298
-1.35%
$ -- $ 29,073
Apr 28, 2021 $ 0.302
-0.38%
$ -- $ 34,056
Apr 27, 2021 $ 0.303
+0.94%
$ -- $ 36,824
Apr 26, 2021 $ 0.302
+0.65%
$ -- $ 33,866
Apr 25, 2021 $ 0.3
+1.67%
$ -- $ 22,362
Apr 24, 2021 $ 0.295
-3.98%
$ -- $ 22,523
Apr 23, 2021 $ 0.307
+0.91%
$ -- $ 20,980
Apr 22, 2021 $ 0.306
+0.70%
$ -- $ 25,172
Apr 21, 2021 $ 0.303
+1.27%
$ -- $ 16,674
Apr 20, 2021 $ 0.3
+1.12%
$ -- $ 30,294
Apr 19, 2021 $ 0.292
-2.01%
$ -- $ 42,218
Apr 18, 2021 $ 0.307
+0.15%
$ -- $ 59,034
Apr 17, 2021 $ 0.306
-3.30%
$ -- $ 32,803
Apr 16, 2021 $ 0.316
+4.44%
$ -- $ 50,379
Apr 15, 2021 $ 0.303
-1.35%
$ -- $ 43,795
Apr 14, 2021 $ 0.307
+1.34%
$ -- $ 45,081
Apr 13, 2021 $ 0.303
-1.99%
$ -- $ 22,951
Apr 12, 2021 $ 0.31
-0.61%
$ -- $ 43,222
Apr 11, 2021 $ 0.31
-2.66%
$ -- $ 44,228
Apr 10, 2021 $ 0.319
+3.93%
$ -- $ 51,067
Apr 9, 2021 $ 0.307
-2.90%
$ -- $ 34,229
Apr 8, 2021 $ 0.315
-0.40%
$ -- $ 37,055
Apr 7, 2021 $ 0.316
-1.50%
$ -- $ 29,811
Apr 6, 2021 $ 0.318
-0.29%
$ -- $ 42,429
Apr 5, 2021 $ 0.319
-4.47%
$ -- $ 31,865
Apr 4, 2021 $ 0.335
+6.68%
$ -- $ 31,355
Apr 3, 2021 $ 0.313
-4.34%
$ -- $ 40,954
Apr 2, 2021 $ 0.327
+2.55%
$ -- $ 42,844
Apr 1, 2021 $ 0.319
-1.35%
$ -- $ 55,135
Mar 30, 2021 $ 0.326
-3.46%
$ -- $ 42,834
Mar 29, 2021 $ 0.338
+1.52%
$ -- $ 41,970
Mar 28, 2021 $ 0.334
-1.94%
$ -- $ 29,967
Mar 27, 2021 $ 0.337
-1.46%
$ -- $ 35,385
Mar 26, 2021 $ 0.342
-0.46%
$ -- $ 29,077
Mar 25, 2021 $ 0.346
-0.92%
$ -- $ 32,937
Mar 24, 2021 $ 0.347
-1.83%
$ -- $ 82,493
Mar 23, 2021 $ 0.354
-0.28%
$ -- $ 37,175
Mar 22, 2021 $ 0.355
-1.07%
$ -- $ 39,124
Mar 21, 2021 $ 0.359
+0.63%
$ -- $ 47,680
Mar 20, 2021 $ 0.358
+1.24%
$ -- $ 60,640
Mar 19, 2021 $ 0.352
-1.21%
$ -- $ 29,314
Mar 18, 2021 $ 0.356
-0.80%
$ -- $ 48,315
Mar 17, 2021 $ 0.359
+1.28%
$ -- $ 38,118
Mar 16, 2021 $ 0.355
-0.89%
$ -- $ 46,022
Mar 15, 2021 $ 0.358
+3.08%
$ -- $ 67,272
Mar 14, 2021 $ 0.346
+1.38%
$ -- $ 67,159
Mar 13, 2021 $ 0.341
-0.26%
$ -- $ 30,921
Mar 12, 2021 $ 0.341
-4.71%
$ -- $ 54,431
Mar 11, 2021 $ 0.357
-0.66%
$ -- $ 55,578